[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCJN":3,"homepage-market-summary":23,"stock-historical-SCJN":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SCJN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.09,25.0489,0.0411,0.16,2006,26.08,24.74,1096.370786516854,26.1,89,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":145},"success",[26,34,41,48,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":31,"is_up":32,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":32,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":32,"sparkline":89,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[91,96,101,106,111,116,121,126,131,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":112,"etf":113,"change":114,"price":115,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":122,"etf":123,"change":124,"price":125,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":127,"etf":128,"change":129,"price":130,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":132,"etf":133,"change":59,"price":134,"is_up":32},"Real Estate","XLRE",40.57,{"name":136,"etf":137,"change":138,"price":139,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":141,"etf":142,"change":143,"price":144,"is_up":32},"Comm Services","XLC",-0.35,111.26,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":152,"name":153,"price":154,"change":155,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":162,"name":163,"price":164,"change":59,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":172},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":150,"latest_close":13,"start_date":171,"end_date":5},1096,97577,"2026-06-02",[173,176,183,189,197,203,211,216,222,227,233,239,245,251,256,262,268,274,280,286,296,302,310,316,322,328,333,338,342,347,353,359,366,372,378,384,392,399,404,410,416,421,426,431,438,445,451,457,463,469,474,479,485,491,497,503,509,515,520,526,532,538,544,549,554,557,560,565,569,572,576,579,583,587,590,595,598,601,606,608,612,618,623,626,630,636,642,646,650],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},8,25.0895,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-06",-0.09,-0.36,6,4,25.186,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":180,"transactions":181,"vwap":188},"2026-10-05",25.1389,0.0894,0.36,25.04,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-02",25.0495,0.1302,0.52,9,5,25.147,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":180,"transactions":181,"vwap":202},"2026-10-01",24.9193,0.0092,0.04,24.8121,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":195,"vwap":210},"2026-09-30",25,24.9101,0.0083,0.03,106,24.9995,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":179,"volume":180,"transactions":181,"vwap":215},"2026-09-29",24.9018,-0.0888,24.9799,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":180,"transactions":181,"vwap":221},"2026-09-28",24.9906,-0.1004,-0.4,25.0012,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":16,"volume":174,"transactions":195,"vwap":226},"2026-09-25",25.091,0.0399,25.0311,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":180,"transactions":181,"vwap":232},"2026-09-24",25.0511,-0.0326,-0.13,25.0133,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":180,"transactions":181,"vwap":238},"2026-09-23",25.0837,-0.2455,-0.97,25.2212,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":180,"transactions":181,"vwap":244},"2026-09-22",25.3292,0.0854,0.34,25.3462,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":180,"transactions":181,"vwap":250},"2026-09-21",25.2438,0.0881,0.35,25.22,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":220,"volume":180,"transactions":181,"vwap":255},"2026-09-18",25.1557,-0.1002,25.1345,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":180,"transactions":181,"vwap":261},"2026-09-17",25.2559,0.1109,0.44,25.3283,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":180,"transactions":181,"vwap":267},"2026-09-16",25.145,-0.0425,-0.17,25.2612,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":180,"transactions":181,"vwap":273},"2026-09-15",25.1875,-0.1238,-0.49,25.2413,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":180,"transactions":181,"vwap":279},"2026-09-14",25.3113,-0.0484,-0.19,24.3664,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":180,"transactions":181,"vwap":285},"2026-09-11",25.3597,0.0642,0.25,25.4119,{"date":287,"open":288,"high":289,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-10",25.32,25.33,25.2955,-0.1365,-0.54,5506,7,25.3391,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":180,"transactions":181,"vwap":301},"2026-09-09",25.432,-0.2069,-0.81,25.5695,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":195,"vwap":309},"2026-09-08",25.79,25.6389,-0.0511,-0.2,1506,25.7893,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":180,"transactions":181,"vwap":315},"2026-09-04",25.69,0.0515,0.2,25.635,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":180,"transactions":181,"vwap":321},"2026-09-03",25.6385,0.06,0.23,25.638,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":180,"transactions":181,"vwap":327},"2026-09-02",25.5785,0.166,0.65,25.5043,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":160,"volume":180,"transactions":181,"vwap":332},"2026-09-01",25.4125,-0.1773,25.4763,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":109,"volume":180,"transactions":181,"vwap":337},"2026-08-31",25.5898,-0.0809,25.5866,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":266,"percent_change":46,"volume":180,"transactions":181,"vwap":341},"2026-08-28",25.6707,25.8046,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":16,"volume":294,"transactions":195,"vwap":346},"2026-08-27",25.8407,0.0418,25.7757,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":174,"transactions":180,"vwap":352},"2026-08-26",25.7989,0.0023,0.01,25.7861,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":194,"transactions":180,"vwap":358},"2026-08-25",25.7966,0.0564,0.22,25.7587,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":180,"vwap":365},"2026-08-24",25.7402,-0.0891,-0.34,10,25.8364,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":180,"transactions":181,"vwap":371},"2026-08-21",25.8293,0.1088,0.42,25.803,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":194,"transactions":180,"vwap":377},"2026-08-20",25.7205,-0.1684,-0.65,25.7594,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":174,"transactions":195,"vwap":383},"2026-08-19",25.8889,0.0796,0.31,25.9037,{"date":385,"open":386,"high":386,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":195,"vwap":391},"2026-08-18",25.84,25.8093,-0.155,-0.6,2005,25.8402,{"date":393,"open":18,"high":18,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":180,"vwap":398},"2026-08-17",25.9643,-0.0135,-0.05,3006,26.0795,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":320,"volume":180,"transactions":181,"vwap":403},"2026-08-14",25.9778,0.0592,25.9289,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":180,"transactions":181,"vwap":409},"2026-08-13",25.9186,0.0308,0.12,25.9527,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":180,"transactions":181,"vwap":415},"2026-08-12",25.8878,0.0967,0.37,25.8471,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":314,"volume":294,"transactions":195,"vwap":420},"2026-08-11",25.7911,0.0507,25.7903,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":150,"volume":294,"transactions":195,"vwap":425},"2026-08-10",25.7404,-0.0626,25.759,{"date":427,"open":371,"high":371,"low":371,"close":371,"change":428,"percent_change":429,"volume":180,"transactions":181,"vwap":430},"2026-08-07",0.1153,0.45,25.7482,{"date":432,"open":433,"high":433,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":180,"vwap":358},"2026-08-06",25.76,25.6877,-0.0848,-0.33,206,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":180,"vwap":444},"2026-08-05",25.7725,-0.011,-0.04,14,25.7821,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":180,"transactions":181,"vwap":450},"2026-08-04",25.7835,0.1787,0.7,25.6374,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":180,"transactions":181,"vwap":456},"2026-08-03",25.6048,0.2564,1.01,25.4748,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":180,"transactions":181,"vwap":462},"2026-07-31",25.3484,-0.0591,-0.23,25.2996,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":180,"transactions":181,"vwap":468},"2026-07-30",25.4075,0.2347,0.93,25.2876,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":180,"transactions":181,"vwap":289},"2026-07-29",25.1728,-0.2411,-0.95,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":16,"volume":294,"transactions":195,"vwap":478},"2026-07-28",25.4139,0.0397,25.3551,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":180,"transactions":181,"vwap":484},"2026-07-27",25.3742,0.0963,0.38,25.4316,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":180,"transactions":181,"vwap":490},"2026-07-24",25.2779,-0.0347,-0.14,25.3039,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":180,"transactions":181,"vwap":496},"2026-07-23",25.3126,-0.1001,-0.39,25.3299,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":180,"transactions":181,"vwap":502},"2026-07-22",25.4127,-0.1167,-0.46,25.5231,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":194,"transactions":195,"vwap":508},"2026-07-21",25.5294,0.1818,0.72,25.4533,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":174,"transactions":195,"vwap":514},"2026-07-20",25.3476,-0.0667,-0.26,25.3269,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":266,"volume":294,"transactions":195,"vwap":519},"2026-07-17",25.4143,-0.0422,25.4558,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":180,"transactions":181,"vwap":525},"2026-07-16",25.4565,-0.0164,-0.06,25.5173,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":180,"transactions":181,"vwap":531},"2026-07-15",25.4729,0.0733,0.29,25.4877,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":294,"transactions":195,"vwap":537},"2026-07-14",25.3996,0.0326,0.13,25.4121,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":220,"volume":542,"transactions":195,"vwap":543},"2026-07-13",25.367,-0.103,11,25.435,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":442,"percent_change":547,"volume":548,"transactions":9,"vwap":546},"2026-07-10",25.47,-0.16,100,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":548,"transactions":9,"vwap":551},"2026-07-09",25.51,0.18,0.71,{"date":555,"open":289,"high":289,"low":289,"close":289,"change":489,"percent_change":556,"volume":548,"transactions":9,"vwap":289},"2026-07-08",-0.55,{"date":558,"open":546,"high":546,"low":546,"close":546,"change":559,"percent_change":495,"volume":548,"transactions":9,"vwap":546},"2026-07-07",-0.1,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":548,"transactions":9,"vwap":562},"2026-07-06",25.57,0.11,0.43,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":547,"percent_change":568,"volume":548,"transactions":9,"vwap":567},"2026-07-02",25.46,-0.62,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":351,"percent_change":201,"volume":548,"transactions":9,"vwap":571},"2026-07-01",25.62,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":382,"volume":548,"transactions":9,"vwap":574},"2026-06-30",25.61,0.08,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":201,"percent_change":16,"volume":548,"transactions":9,"vwap":578},"2026-06-29",25.53,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":575,"volume":548,"transactions":9,"vwap":581},"2026-06-26",25.49,0.02,{"date":584,"open":546,"high":546,"low":546,"close":546,"change":585,"percent_change":249,"volume":586,"transactions":9,"vwap":546},"2026-06-25",0.09,0,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":585,"percent_change":187,"volume":586,"transactions":9,"vwap":589},"2026-06-24",25.38,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":548,"transactions":9,"vwap":592},"2026-06-23",25.29,-0.15,-0.59,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":563,"percent_change":564,"volume":548,"transactions":9,"vwap":597},"2026-06-22",25.44,{"date":599,"open":289,"high":289,"low":289,"close":289,"change":357,"percent_change":600,"volume":586,"transactions":9,"vwap":289},"2026-06-18",0.88,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":586,"transactions":9,"vwap":603},"2026-06-17",25.11,-0.11,-0.44,{"date":607,"open":250,"high":250,"low":250,"close":250,"change":524,"percent_change":150,"volume":586,"transactions":9,"vwap":250},"2026-06-16",{"date":609,"open":610,"high":610,"low":610,"close":610,"change":575,"percent_change":611,"volume":586,"transactions":9,"vwap":610},"2026-06-15",25.28,0.32,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":9,"vwap":614},"2026-06-12",25.2,0.15,0.6,300,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":548,"transactions":9,"vwap":620},"2026-06-11",25.049999,0.26,1.05,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":178,"percent_change":179,"volume":586,"transactions":9,"vwap":625},"2026-06-10",24.79,{"date":627,"open":628,"high":628,"low":629,"close":629,"change":582,"percent_change":575,"volume":548,"transactions":9,"vwap":629},"2026-06-09",24.97,24.88,{"date":631,"open":632,"high":632,"low":633,"close":633,"change":408,"percent_change":634,"volume":635,"transactions":9,"vwap":633},"2026-06-08",24.94,24.86,0.49,1500,{"date":637,"open":638,"high":638,"low":19,"close":19,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":19},"2026-06-05",24.93,-0.45,-1.79,1600,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":201,"percent_change":16,"volume":548,"transactions":9,"vwap":645},"2026-06-04",25.27,25.19,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":586,"percent_change":586,"volume":649,"transactions":9,"vwap":648},"2026-06-03",25.15,38963,{"date":171,"open":651,"high":652,"low":648,"close":648,"change":138,"percent_change":653,"volume":654,"transactions":9,"vwap":648},25.17,25.18,-0.08,39000]