[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCMY":3,"homepage-market-summary":23,"stock-historical-SCMY":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SCMY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.0833,25.1819,-0.0986,-0.39,12.7981,26.0903,24.42,4253.204542056074,39.7,107,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":31,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":34},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":34},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":34},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":34},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":32},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":32},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},4253,455092.886,0.33,"2026-05-05",[175,178,185,192,200,206,212,219,228,237,245,250,256,261,267,275,281,287,293,299,305,311,317,323,331,338,343,350,355,361,367,373,378,384,390,396,401,406,412,417,423,432,438,443,449,459,465,470,476,482,488,494,499,506,514,520,526,532,539,546,552,561,567,572,577,579,583,591,595,601,607,610,612,619,622,624,628,635,639,642,646,649,652,655,658,663,666,670,678,684,687,691,695,701,706,710,716,721,727,732,734,739,746,748,753,756,762],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},11,25.1018,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-05",0.093,0.37,10.7981,10,25.0386,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":176,"vwap":191},"2026-10-02",25.0889,0.1386,0.56,13.7981,25.1207,{"date":193,"open":194,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":176,"vwap":199},"2026-10-01",25.01,24.9503,0.0192,0.08,810.7981,25.0075,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":182,"transactions":183,"vwap":205},"2026-09-30",24.9311,-0.0159,-0.06,24.9948,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":17,"transactions":176,"vwap":211},"2026-09-29",24.947,-0.068,-0.27,24.9433,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":176,"vwap":218},"2026-09-28",25.015,-0.1167,-0.46,11.7981,24.9683,{"date":220,"open":221,"high":222,"low":221,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-25",25.1,25.1317,0.0343,0.14,3010.7981,12,25.0998,{"date":229,"open":230,"high":231,"low":232,"close":231,"change":233,"percent_change":234,"volume":235,"transactions":226,"vwap":236},"2026-09-24",25.07,25.0974,25.05,-0.0212,-0.08,1010.7981,25.0595,{"date":238,"open":239,"high":239,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":176,"vwap":244},"2026-09-23",25.15,25.1186,-0.2671,-1.05,110.7981,25.1523,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":172,"volume":182,"transactions":183,"vwap":249},"2026-09-22",25.3857,0.0837,25.3249,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":182,"transactions":183,"vwap":255},"2026-09-21",25.302,0.0995,0.39,25.2062,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":16,"volume":182,"transactions":183,"vwap":260},"2026-09-18",25.2025,-0.098,25.1259,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":17,"transactions":226,"vwap":266},"2026-09-17",25.3005,0.1108,0.44,25.315,{"date":268,"open":269,"high":269,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":176,"vwap":274},"2026-09-16",25.34,25.1897,-0.1425,-0.56,510.7981,25.337,{"date":276,"open":277,"high":278,"low":277,"close":278,"change":279,"percent_change":161,"volume":280,"transactions":176,"vwap":277},"2026-09-15",25.28,25.3322,-0.1772,38231.7981,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":182,"transactions":183,"vwap":286},"2026-09-14",25.5094,-0.0399,-0.16,25.449,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":217,"transactions":176,"vwap":292},"2026-09-11",25.5493,0.0626,0.25,25.5183,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":182,"transactions":183,"vwap":298},"2026-09-10",25.4867,-0.1385,-0.54,25.4669,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":182,"transactions":183,"vwap":304},"2026-09-09",25.6252,-0.2096,-0.81,25.6494,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":182,"transactions":183,"vwap":310},"2026-09-08",25.8348,-0.0436,-0.17,25.7804,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":182,"transactions":183,"vwap":316},"2026-09-04",25.8784,0.0406,0.16,25.7629,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":182,"transactions":183,"vwap":322},"2026-09-03",25.8378,0.0629,0.24,25.7268,{"date":324,"open":325,"high":326,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":176,"vwap":330},"2026-09-02",25.73,25.7749,0.1748,0.68,512.7981,25.728,{"date":332,"open":333,"high":334,"low":333,"close":334,"change":335,"percent_change":161,"volume":336,"transactions":176,"vwap":337},"2026-09-01",25.56,25.6001,-0.1766,320.7981,25.5629,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":40,"volume":217,"transactions":176,"vwap":342},"2026-08-31",25.7767,-0.0544,25.7044,{"date":344,"open":345,"high":345,"low":346,"close":346,"change":347,"percent_change":348,"volume":235,"transactions":176,"vwap":349},"2026-08-28",25.97,25.8311,-0.144,-0.55,25.9697,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":315,"volume":182,"transactions":183,"vwap":354},"2026-08-27",25.9751,0.0419,25.8534,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":182,"transactions":183,"vwap":360},"2026-08-26",25.9332,0.0086,0.03,25.9396,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":182,"transactions":183,"vwap":366},"2026-08-25",25.9246,0.0561,0.22,25.8366,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":182,"transactions":183,"vwap":372},"2026-08-24",25.8685,-0.0849,-0.33,25.8952,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":254,"volume":182,"transactions":183,"vwap":377},"2026-08-21",25.9534,0.1001,25.8478,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":182,"transactions":183,"vwap":383},"2026-08-20",25.8533,-0.1605,-0.62,25.8071,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":182,"transactions":183,"vwap":389},"2026-08-19",26.0138,0.0803,0.31,25.9319,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":182,"transactions":183,"vwap":395},"2026-08-18",25.9335,-0.1545,-0.59,25.8966,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":182,"transactions":183,"vwap":313},"2026-08-17",26.088,-0.0023,-0.01,{"date":402,"open":18,"high":18,"low":18,"close":18,"change":403,"percent_change":404,"volume":182,"transactions":183,"vwap":405},"2026-08-14",0.054,0.21,25.98,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":182,"transactions":183,"vwap":411},"2026-08-13",26.0363,0.0279,0.11,25.9923,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":254,"volume":182,"transactions":183,"vwap":416},"2026-08-12",26.0084,0.1021,25.9709,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":183,"transactions":183,"vwap":422},"2026-08-11",25.9063,0.0488,0.19,25.8845,{"date":424,"open":425,"high":426,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-10",25.84,25.8575,-0.0594,-0.23,225.7981,14,25.8417,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":182,"transactions":183,"vwap":437},"2026-08-07",25.9169,0.1158,0.45,25.8182,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":151,"volume":182,"transactions":183,"vwap":442},"2026-08-06",25.8011,-0.0628,25.7678,{"date":444,"open":445,"high":446,"low":445,"close":446,"change":447,"percent_change":16,"volume":448,"transactions":430,"vwap":445},"2026-08-05",25.83,25.8639,-0.1003,835.7981,{"date":450,"open":451,"high":452,"low":453,"close":452,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-04",25.93,25.9642,25.9,0.1849,0.72,38801.7981,16,25.9019,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":182,"transactions":183,"vwap":464},"2026-08-03",25.7793,0.2354,0.92,25.619,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":428,"volume":182,"transactions":183,"vwap":469},"2026-07-31",25.5439,-0.0598,25.4661,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":182,"transactions":183,"vwap":475},"2026-07-30",25.6037,0.228,0.9,25.4675,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":182,"transactions":183,"vwap":481},"2026-07-29",25.3757,-0.2233,-0.87,25.4404,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":182,"transactions":183,"vwap":487},"2026-07-28",25.599,0.025,0.1,25.4728,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":182,"transactions":183,"vwap":493},"2026-07-27",25.574,0.1092,0.43,25.5286,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":115,"volume":182,"transactions":183,"vwap":498},"2026-07-24",25.4648,-0.0314,25.4282,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":226,"vwap":505},"2026-07-23",25.4962,-0.109,-0.43,19.7981,25.4253,{"date":507,"open":508,"high":509,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":176,"vwap":513},"2026-07-22",25.59,25.6052,-0.1055,-0.41,119.7981,25.5913,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":182,"transactions":183,"vwap":519},"2026-07-21",25.7107,0.1714,0.67,25.5611,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":210,"volume":524,"transactions":176,"vwap":525},"2026-07-20",25.5393,-0.0682,20.7981,25.5533,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":182,"transactions":183,"vwap":531},"2026-07-17",25.6075,-0.0259,-0.1,25.4844,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":226,"vwap":538},"2026-07-16",25.6334,-0.0191,-0.07,21.7981,25.6318,{"date":540,"open":333,"high":541,"low":333,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":176,"vwap":545},"2026-07-15",25.6525,0.0717,0.28,317.7981,25.5606,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":217,"transactions":176,"vwap":551},"2026-07-14",25.5808,0.0378,0.15,25.5134,{"date":553,"open":554,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":226,"vwap":560},"2026-07-13",25.565,25.48,25.543,-0.087,-0.34,3410.7981,25.4901,{"date":562,"open":563,"high":564,"low":563,"close":564,"change":400,"percent_change":565,"volume":566,"transactions":9,"vwap":564},"2026-07-10",25.55,25.63,-0.04,3000,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":224,"percent_change":570,"volume":571,"transactions":9,"vwap":569},"2026-07-09",25.64,0.55,100,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":571,"transactions":9,"vwap":574},"2026-07-08",25.5,-0.13,-0.51,{"date":578,"open":564,"high":564,"low":564,"close":564,"change":530,"percent_change":16,"volume":571,"transactions":9,"vwap":564},"2026-07-07",{"date":580,"open":325,"high":325,"low":325,"close":325,"change":581,"percent_change":582,"volume":571,"transactions":9,"vwap":325},"2026-07-06",0.06,0.23,{"date":584,"open":585,"high":585,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":9,"vwap":587},"2026-07-02",25.88,25.54,25.67,-0.19,-0.73,42000,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":594,"volume":571,"transactions":9,"vwap":593},"2026-07-01",25.86,0,{"date":596,"open":597,"high":597,"low":598,"close":593,"change":224,"percent_change":599,"volume":600,"transactions":9,"vwap":593},"2026-06-30",25.87,25.78,0.54,6000,{"date":602,"open":603,"high":604,"low":605,"close":605,"change":594,"percent_change":594,"volume":606,"transactions":9,"vwap":605},"2026-06-29",25.77,25.8,25.72,5800,{"date":608,"open":325,"high":609,"low":605,"close":605,"change":594,"percent_change":594,"volume":600,"transactions":9,"vwap":605},"2026-06-26",25.74,{"date":611,"open":605,"high":605,"low":605,"close":605,"change":486,"percent_change":254,"volume":571,"transactions":9,"vwap":605},"2026-06-25",{"date":613,"open":614,"high":614,"low":615,"close":616,"change":617,"percent_change":67,"volume":618,"transactions":9,"vwap":616},"2026-06-24",25.7,25.6,25.62,0.12,4700,{"date":620,"open":615,"high":615,"low":574,"close":574,"change":309,"percent_change":47,"volume":621,"transactions":9,"vwap":574},"2026-06-23",11000,{"date":623,"open":587,"high":587,"low":587,"close":587,"change":486,"percent_change":254,"volume":571,"transactions":9,"vwap":587},"2026-06-22",{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":105,"volume":571,"transactions":9,"vwap":626},"2026-06-18",25.57,0.26,{"date":629,"open":630,"high":631,"low":632,"close":632,"change":285,"percent_change":633,"volume":634,"transactions":9,"vwap":632},"2026-06-17",25.46,25.61,25.31,-0.63,4000,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":197,"volume":571,"transactions":9,"vwap":637},"2026-06-16",25.47,0.02,{"date":640,"open":333,"high":333,"low":641,"close":641,"change":638,"percent_change":197,"volume":566,"transactions":9,"vwap":641},"2026-06-15",25.45,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":550,"percent_change":645,"volume":566,"transactions":9,"vwap":644},"2026-06-12",25.43,0.59,{"date":647,"open":277,"high":277,"low":277,"close":277,"change":365,"percent_change":648,"volume":571,"transactions":9,"vwap":277},"2026-06-11",0.88,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":204,"percent_change":151,"volume":594,"transactions":9,"vwap":651},"2026-06-10",25.059999,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":638,"percent_change":197,"volume":594,"transactions":9,"vwap":654},"2026-06-09",25.12,{"date":656,"open":657,"high":221,"low":657,"close":221,"change":410,"percent_change":265,"volume":600,"transactions":9,"vwap":221},"2026-06-08",24.96,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":571,"transactions":9,"vwap":660},"2026-06-05",24.99,-0.44,-1.73,{"date":664,"open":644,"high":644,"low":644,"close":644,"change":404,"percent_change":665,"volume":571,"transactions":9,"vwap":644},"2026-06-04",0.83,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":309,"percent_change":669,"volume":571,"transactions":9,"vwap":668},"2026-06-03",25.22,-0.67,{"date":671,"open":672,"high":672,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":674},"2026-06-02",25.41,25.32,25.39,0.13,0.51,23300,{"date":679,"open":674,"high":637,"low":680,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-06-01",25.26,-0.09,-0.36,7800,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":204,"percent_change":151,"volume":594,"transactions":9,"vwap":686},"2026-05-29",25.35,{"date":688,"open":689,"high":672,"low":689,"close":672,"change":66,"percent_change":543,"volume":690,"transactions":9,"vwap":672},"2026-05-28",25.4,400,{"date":692,"open":269,"high":269,"low":269,"close":269,"change":693,"percent_change":694,"volume":594,"transactions":9,"vwap":269},"2026-05-27",0.01,0.04,{"date":696,"open":697,"high":698,"low":697,"close":698,"change":404,"percent_change":699,"volume":700,"transactions":9,"vwap":698},"2026-05-26",25.08,25.33,0.84,10000,{"date":702,"open":703,"high":654,"low":703,"close":654,"change":486,"percent_change":704,"volume":705,"transactions":9,"vwap":654},"2026-05-22",25.049999,0.4,700,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":328,"volume":594,"transactions":9,"vwap":708},"2026-05-21",25.02,0.17,{"date":711,"open":712,"high":713,"low":714,"close":713,"change":388,"percent_change":715,"volume":634,"transactions":9,"vwap":713},"2026-05-20",24.74,24.85,24.67,1.26,{"date":717,"open":718,"high":718,"low":19,"close":718,"change":285,"percent_change":719,"volume":720,"transactions":9,"vwap":718},"2026-05-19",24.54,-0.65,9700,{"date":722,"open":723,"high":724,"low":723,"close":724,"change":725,"percent_change":726,"volume":571,"transactions":9,"vwap":724},"2026-05-18",24.69,24.7,-0.05,-0.2,{"date":728,"open":729,"high":729,"low":729,"close":729,"change":730,"percent_change":731,"volume":594,"transactions":9,"vwap":729},"2026-05-15",24.75,-0.31,-1.24,{"date":733,"open":651,"high":651,"low":651,"close":651,"change":410,"percent_change":265,"volume":594,"transactions":9,"vwap":651},"2026-05-14",{"date":735,"open":736,"high":736,"low":737,"close":737,"change":581,"percent_change":321,"volume":738,"transactions":9,"vwap":737},"2026-05-13",24.97,24.95,1500,{"date":740,"open":741,"high":742,"low":741,"close":743,"change":285,"percent_change":744,"volume":745,"transactions":9,"vwap":743},"2026-05-12",24.73,24.9,24.89,-0.64,6400,{"date":747,"open":703,"high":703,"low":703,"close":703,"change":694,"percent_change":315,"volume":594,"transactions":9,"vwap":703},"2026-05-11",{"date":749,"open":697,"high":654,"low":737,"close":194,"change":750,"percent_change":751,"volume":752,"transactions":9,"vwap":194},"2026-05-08",-0.152,-0.6,7500,{"date":754,"open":755,"high":755,"low":755,"close":755,"change":594,"percent_change":594,"volume":594,"transactions":9,"vwap":755},"2026-05-07",25.162,{"date":757,"open":758,"high":758,"low":755,"close":755,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":755},"2026-05-06",25.23,0.162,0.65,198112,{"date":173,"open":763,"high":763,"low":763,"close":763,"change":594,"percent_change":594,"volume":594,"transactions":9,"vwap":763},25]