[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCPQ":3,"homepage-market-summary":28,"stock-historical-SCPQ":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SCPQ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Social Commerce Partners Corporation Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Social Commerce Partners Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.","2","George Town",false,{"close":16,"open":17,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":18,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.07,10.06,10.095,-0.025,-0.25,6508.9506,20,10.0654,9.85,9172.71709994309,89.8,123,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":152},"success",[31,39,46,54,61,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":14,"sparkline":37,"date":38},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":38},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":38},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":14,"sparkline":60,"date":38},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":38},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":38},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":38},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":38},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":38},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":27,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":18,"period_low":24,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":16,"start_date":180,"end_date":5},9173,1128244.203293,1.61,"2026-02-12",[182,183,190,196,202,208,216,220,227,230,235,242,246,250,254,257,261,263,268,270,275,277,280,285,287,289,291,295,298,301,303,306,308,310,313,316,319,321,324,326,328,330,332,334,336,338,340,342,344,346,349,352,354,359,362,366,368,370,372,375,377,379,381,383,385,387,391,393,397,400,402,404,406,408,410,412,414,416,418,420,422,424,427,429,431,434,436,438,440,445,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,490,492,494,496,498,500,503,506,508,510,513,516,518,521],{"date":5,"open":17,"high":16,"low":17,"close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":184,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",0.045,0.45,408.9506,11,10.1121,{"date":191,"open":192,"high":17,"low":192,"close":192,"change":193,"percent_change":193,"volume":194,"transactions":195,"vwap":192},"2026-09-23",10.05,0,330425.7506,32,{"date":197,"open":192,"high":192,"low":192,"close":192,"change":198,"percent_change":51,"volume":199,"transactions":200,"vwap":201},"2026-09-22",0.01,473.9506,14,10.0526,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":198,"percent_change":51,"volume":205,"transactions":206,"vwap":207},"2026-09-21",10.04,210.9506,8,10.0405,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-08-28",10.03,-0.02,-0.2,3252.9525,23,10.046,{"date":217,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":193,"volume":218,"transactions":219,"vwap":192},"2026-08-27",4211.9506,21,{"date":221,"open":192,"high":192,"low":192,"close":192,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-08-26",0.02,0.2,1012.9506,13,10.0497,{"date":228,"open":210,"high":210,"low":210,"close":210,"change":198,"percent_change":51,"volume":229,"transactions":206,"vwap":210},"2026-08-25",75008.9506,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":198,"percent_change":51,"volume":233,"transactions":188,"vwap":234},"2026-08-24",10.02,285.9506,10.0201,{"date":236,"open":232,"high":232,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":188,"vwap":241},"2026-08-19",10.01,-0.01,-0.1,659.07135,10.0148,{"date":243,"open":232,"high":232,"low":232,"close":232,"change":193,"percent_change":193,"volume":244,"transactions":245,"vwap":232},"2026-08-17",200243.921343,101,{"date":247,"open":232,"high":232,"low":232,"close":232,"change":193,"percent_change":193,"volume":248,"transactions":249,"vwap":232},"2026-08-12",503.9506,10,{"date":251,"open":232,"high":232,"low":232,"close":232,"change":222,"percent_change":223,"volume":252,"transactions":249,"vwap":253},"2026-08-07",514.9506,10.0197,{"date":255,"open":232,"high":232,"low":249,"close":249,"change":193,"percent_change":193,"volume":256,"transactions":195,"vwap":249},"2026-08-06",81259.9506,{"date":258,"open":249,"high":249,"low":249,"close":249,"change":193,"percent_change":193,"volume":259,"transactions":249,"vwap":260},"2026-07-23",661.0509,10.0003,{"date":262,"open":249,"high":249,"low":249,"close":249,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":249},"2026-07-17",{"date":264,"open":249,"high":249,"low":249,"close":249,"change":265,"percent_change":266,"volume":267,"transactions":9,"vwap":249},"2026-07-16",-0.04,-0.4,3400,{"date":269,"open":204,"high":204,"low":204,"close":204,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":204},"2026-07-15",{"date":271,"open":204,"high":204,"low":204,"close":204,"change":272,"percent_change":273,"volume":274,"transactions":9,"vwap":204},"2026-07-14",0.04,0.4,100,{"date":276,"open":249,"high":249,"low":249,"close":249,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":249},"2026-07-13",{"date":278,"open":249,"high":249,"low":249,"close":249,"change":222,"percent_change":223,"volume":279,"transactions":9,"vwap":249},"2026-07-10",15000,{"date":281,"open":282,"high":283,"low":282,"close":282,"change":211,"percent_change":212,"volume":284,"transactions":9,"vwap":282},"2026-07-09",9.98,9.99,2200,{"date":286,"open":249,"high":249,"low":249,"close":249,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":249},"2026-07-08",{"date":288,"open":249,"high":249,"low":249,"close":249,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":249},"2026-07-07",{"date":290,"open":249,"high":249,"low":249,"close":249,"change":198,"percent_change":51,"volume":175,"transactions":9,"vwap":249},"2026-07-06",{"date":292,"open":283,"high":283,"low":293,"close":283,"change":193,"percent_change":193,"volume":294,"transactions":9,"vwap":283},"2026-07-02",9.97,2800,{"date":296,"open":283,"high":283,"low":283,"close":283,"change":222,"percent_change":223,"volume":297,"transactions":9,"vwap":283},"2026-07-01",24400,{"date":299,"open":282,"high":282,"low":293,"close":293,"change":193,"percent_change":193,"volume":300,"transactions":9,"vwap":293},"2026-06-30",23100,{"date":302,"open":293,"high":293,"low":293,"close":293,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":293},"2026-06-29",{"date":304,"open":293,"high":293,"low":293,"close":293,"change":238,"percent_change":239,"volume":305,"transactions":9,"vwap":293},"2026-06-26",1900,{"date":307,"open":282,"high":282,"low":282,"close":282,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":282},"2026-06-25",{"date":309,"open":282,"high":282,"low":282,"close":282,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":282},"2026-06-24",{"date":311,"open":293,"high":282,"low":293,"close":282,"change":193,"percent_change":193,"volume":312,"transactions":9,"vwap":282},"2026-06-23",2000,{"date":314,"open":293,"high":282,"low":293,"close":282,"change":222,"percent_change":223,"volume":315,"transactions":9,"vwap":282},"2026-06-22",4500,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-18",9.96,{"date":320,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-17",{"date":322,"open":283,"high":249,"low":318,"close":318,"change":193,"percent_change":193,"volume":323,"transactions":9,"vwap":318},"2026-06-16",2400,{"date":325,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-15",{"date":327,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-12",{"date":329,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-11",{"date":331,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-10",{"date":333,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-09",{"date":335,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-08",{"date":337,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-05",{"date":339,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-04",{"date":341,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-03",{"date":343,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-02",{"date":345,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":318},"2026-06-01",{"date":347,"open":249,"high":249,"low":318,"close":318,"change":198,"percent_change":51,"volume":348,"transactions":9,"vwap":318},"2026-05-29",1400,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":351},"2026-05-28",9.95,{"date":353,"open":351,"high":351,"low":351,"close":351,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":351},"2026-05-27",{"date":355,"open":351,"high":351,"low":351,"close":351,"change":356,"percent_change":357,"volume":358,"transactions":9,"vwap":351},"2026-05-26",0.03,0.3,1500,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":361},"2026-05-22",9.92,{"date":363,"open":361,"high":361,"low":361,"close":361,"change":172,"percent_change":364,"volume":365,"transactions":9,"vwap":361},"2026-05-21",-0.3,300,{"date":367,"open":351,"high":351,"low":351,"close":351,"change":356,"percent_change":357,"volume":365,"transactions":9,"vwap":351},"2026-05-20",{"date":369,"open":361,"high":361,"low":361,"close":361,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":361},"2026-05-19",{"date":371,"open":361,"high":361,"low":361,"close":361,"change":211,"percent_change":212,"volume":274,"transactions":9,"vwap":361},"2026-05-18",{"date":373,"open":374,"high":374,"low":374,"close":374,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":374},"2026-05-15",9.94,{"date":376,"open":374,"high":374,"low":374,"close":374,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":374},"2026-05-14",{"date":378,"open":374,"high":374,"low":374,"close":374,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":374},"2026-05-13",{"date":380,"open":374,"high":374,"low":374,"close":374,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":374},"2026-05-12",{"date":382,"open":374,"high":374,"low":374,"close":374,"change":222,"percent_change":223,"volume":175,"transactions":9,"vwap":374},"2026-05-11",{"date":384,"open":361,"high":361,"low":361,"close":361,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":361},"2026-05-08",{"date":386,"open":361,"high":361,"low":361,"close":361,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":361},"2026-05-07",{"date":388,"open":389,"high":361,"low":389,"close":361,"change":198,"percent_change":51,"volume":390,"transactions":9,"vwap":361},"2026-05-06",9.91,50700,{"date":392,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-05-05",{"date":394,"open":395,"high":351,"low":395,"close":389,"change":193,"percent_change":193,"volume":396,"transactions":9,"vwap":389},"2026-05-04",9.9,3000,{"date":398,"open":361,"high":361,"low":389,"close":389,"change":193,"percent_change":193,"volume":399,"transactions":9,"vwap":389},"2026-05-01",10000,{"date":401,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":274,"transactions":9,"vwap":389},"2026-04-30",{"date":403,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-29",{"date":405,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-28",{"date":407,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-27",{"date":409,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-24",{"date":411,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-23",{"date":413,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-22",{"date":415,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-21",{"date":417,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-20",{"date":419,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-17",{"date":421,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-16",{"date":423,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-04-15",{"date":425,"open":389,"high":389,"low":389,"close":389,"change":198,"percent_change":51,"volume":426,"transactions":9,"vwap":389},"2026-04-14",5000,{"date":428,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-04-13",{"date":430,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-04-10",{"date":432,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":433,"transactions":9,"vwap":395},"2026-04-09",25300,{"date":435,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-04-08",{"date":437,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-04-07",{"date":439,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-04-06",{"date":441,"open":395,"high":395,"low":442,"close":395,"change":66,"percent_change":443,"volume":444,"transactions":9,"vwap":395},"2026-04-02",9.89,-0.5,2900,{"date":446,"open":447,"high":351,"low":447,"close":351,"change":448,"percent_change":449,"volume":450,"transactions":9,"vwap":351},"2026-04-01",9.88,0.05,0.51,1200,{"date":452,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-31",{"date":454,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-30",{"date":456,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-27",{"date":458,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-26",{"date":460,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-25",{"date":462,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-24",{"date":464,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-23",{"date":466,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-20",{"date":468,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-19",{"date":470,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-18",{"date":472,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-17",{"date":474,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-16",{"date":476,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-13",{"date":478,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-12",{"date":480,"open":395,"high":395,"low":395,"close":395,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":395},"2026-03-11",{"date":482,"open":395,"high":395,"low":395,"close":395,"change":66,"percent_change":443,"volume":358,"transactions":9,"vwap":395},"2026-03-10",{"date":484,"open":351,"high":351,"low":351,"close":351,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":351},"2026-03-09",{"date":486,"open":351,"high":351,"low":351,"close":351,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":351},"2026-03-06",{"date":488,"open":351,"high":351,"low":351,"close":351,"change":272,"percent_change":273,"volume":489,"transactions":9,"vwap":351},"2026-03-05",500,{"date":491,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-03-04",{"date":493,"open":395,"high":389,"low":395,"close":389,"change":193,"percent_change":193,"volume":489,"transactions":9,"vwap":389},"2026-03-03",{"date":495,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-03-02",{"date":497,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-02-27",{"date":499,"open":389,"high":389,"low":389,"close":389,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":389},"2026-02-26",{"date":501,"open":395,"high":361,"low":395,"close":389,"change":448,"percent_change":449,"volume":502,"transactions":9,"vwap":389},"2026-02-25",146700,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":505},"2026-02-24",9.86,{"date":507,"open":505,"high":505,"low":505,"close":505,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":505},"2026-02-23",{"date":509,"open":505,"high":505,"low":505,"close":505,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":505},"2026-02-20",{"date":511,"open":447,"high":447,"low":505,"close":505,"change":238,"percent_change":239,"volume":512,"transactions":9,"vwap":505},"2026-02-19",76000,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":515},"2026-02-18",9.87,{"date":517,"open":515,"high":515,"low":515,"close":515,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":515},"2026-02-17",{"date":519,"open":505,"high":515,"low":24,"close":515,"change":265,"percent_change":266,"volume":520,"transactions":9,"vwap":515},"2026-02-13",4900,{"date":180,"open":249,"high":249,"low":395,"close":389,"change":522,"percent_change":523,"volume":524,"transactions":9,"vwap":389},-0.09,-0.9,6900]