[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCSC":3,"homepage-market-summary":31,"stock-options-SCSC":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SCSC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Scansource Inc","Nasdaq",null,"WHOLESALE-COMPUTERS & PERIPHERAL EQUIPMENT & SOFTWARE","ScanSource Inc is a technology distributor uniquely positioned to address complex, converging technologies and to accelerate growth for channel sales partners across hardware, SaaS, connectivity, and cloud. The Company provides technology solutions and services from suppliers of mobility and barcode, POS, payment terminals, physical security, networking, communications, connectivity, and cloud services to channel sales partners located mainly in the United States and Brazil. It has two reportable segments based on the sales model: Specialty Technology Solutions, which generates maximum revenue and includes hardware, SaaS, and subscription services through a wholesale\u002Fresale sales model, and Intelisys & Advisory. Geographically, it derives the majority of its revenue from the United States.","2,100","Greenville, SC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},59.16,59.72,60.33,58.735,59.68,-0.52,-0.87,333926.44761,7978,59.3002,66.78,33.76,224031.34908643825,76.9,8193,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":403,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,494,0.13,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,216,227,245,265,284,307,328,352,373,390],{"strike":203,"call":204,"put":212,"callItm":54,"putItm":14,"isAtm":14},30,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":211,"in_the_money":54},"SCSC  261016C00030000",27.8,31.5,27.7,1,0.6971,0.006575,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SCSC  261016P00030000",4.9,0.6442,{"strike":217,"call":218,"put":224,"callItm":54,"putItm":14,"isAtm":14},35,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":223,"in_the_money":54},"SCSC  261016C00035000",22.8,26.5,0.6841,0.007671,{"contract_symbol":225,"symbol":225,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":226,"implied_volatility":226,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SCSC  261016P00035000",0.6599,{"strike":228,"call":229,"put":238,"callItm":54,"putItm":14,"isAtm":14},40,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":54},"SCSC  261016C00040000",17.8,21.5,0.999955,0.000031,-0.00007,0.000016,0.008766,{"contract_symbol":239,"symbol":239,"bid":184,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":184,"in_the_money":14},"SCSC  261016P00040000",2.9,-0.000017,0.000013,-0.000025,0.000006,{"strike":246,"call":247,"put":256,"callItm":54,"putItm":14,"isAtm":14},45,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":54},"SCSC  261016C00045000",12.3,16.5,0.997037,0.00151,-0.003386,0.000792,0.009823,{"contract_symbol":257,"symbol":257,"bid":184,"ask":258,"last":259,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":226,"implied_volatility":226,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"SCSC  261016P00045000",4.5,0.07,-0.002192,0.001192,-0.002487,0.000603,-0.000029,{"strike":266,"call":267,"put":276,"callItm":54,"putItm":14,"isAtm":14},50,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":222,"implied_volatility":222,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":54},"SCSC  261016C00050000",7.2,11.5,0.956515,0.015389,-0.034508,0.008076,0.010371,{"contract_symbol":277,"symbol":277,"bid":184,"ask":278,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":226,"implied_volatility":226,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"SCSC  261016P00050000",0.25,-0.038305,0.014393,-0.030032,0.007286,-0.000517,{"strike":285,"call":286,"put":297,"callItm":54,"putItm":14,"isAtm":14},55,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":54},"SCSC  261016C00055000",3,7,7.1,0.729,0.767156,0.047882,-0.121933,0.026777,0.008835,{"contract_symbol":298,"symbol":298,"bid":184,"ask":299,"last":300,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"SCSC  261016P00055000",1.55,2.93,0.5111,-0.158316,0.053977,-0.067562,0.021163,-0.002137,{"strike":308,"call":309,"put":319,"callItm":14,"putItm":54,"isAtm":54},60,{"contract_symbol":310,"symbol":310,"bid":311,"ask":214,"last":312,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"SCSC  261016C00060000",0.05,3.6,0.8111,0.477123,0.056067,-0.17672,0.034883,0.005649,{"contract_symbol":320,"symbol":320,"bid":321,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":54},"SCSC  261016P00060000",0.4,0.2944,-0.618562,0.147843,-0.061388,0.033386,-0.008351,{"strike":329,"call":330,"put":340,"callItm":14,"putItm":54,"isAtm":14},65,{"contract_symbol":331,"symbol":331,"bid":184,"ask":332,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"SCSC  261016C00065000",0.2,409,0.4378,0.077775,0.037955,-0.034849,0.012745,0.00098,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":184,"changePercent":9,"volume":184,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":54},"SCSC  261016P00065000",3.5,7.5,6.2,20,0.1632,-0.999949,0.000148,-0.000019,0.000018,-0.014246,{"strike":353,"call":354,"put":363,"callItm":14,"putItm":54,"isAtm":14},70,{"contract_symbol":355,"symbol":355,"bid":184,"ask":53,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"SCSC  261016C00070000",23,0.4741,0.009091,0.005905,-0.00636,0.002148,0.000115,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":54},"SCSC  261016P00070000",8.5,12.5,0.2672,-0.999988,0.000022,-0.000008,0.000004,-0.015342,{"strike":374,"call":375,"put":383,"callItm":14,"putItm":54,"isAtm":14},75,{"contract_symbol":376,"symbol":376,"bid":184,"ask":258,"last":311,"change":184,"changePercent":9,"volume":184,"openInterest":377,"open_interest":377,"iv":357,"implied_volatility":357,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"SCSC  261016C00075000",2,0.000412,0.000357,-0.000385,0.00013,0.000005,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":387,"implied_volatility":387,"delta":388,"gamma":184,"theta":184,"vega":184,"rho":389,"in_the_money":54},"SCSC  261016P00075000",13.5,17.5,0.2673,-1,-0.016438,{"strike":391,"call":392,"put":398,"callItm":14,"putItm":54,"isAtm":14},80,{"contract_symbol":393,"symbol":393,"bid":184,"ask":394,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":395,"gamma":396,"theta":397,"vega":371,"rho":184,"in_the_money":14},"SCSC  261016C00080000",2.95,0.00001,0.000011,-0.000012,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":367,"implied_volatility":367,"delta":388,"gamma":184,"theta":184,"vega":184,"rho":402,"in_the_money":54},"SCSC  261016P00080000",18.5,22.5,-0.017534,"2026-10-09T04:18:26.181973+00:00"]