[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCUB":3,"homepage-market-summary":28,"stock-historical-SCUB":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCUB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sterling Capital Ultra Short Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2435,1.0596,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.97,24.92,24.905,0.065,0.26,148362,25.18,24.87,3788.713057593985,32.3,133,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":27,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":177},1,1000,{"period_high":23,"period_low":24,"average_volume":174,"total_volume":175,"period_return":155,"latest_close":17,"start_date":176,"end_date":5},3789,503898.83666000003,"2026-03-30",[178,181,188,197,203,209,215,217,225,230,236,241,246,253,258,261,265,269,275,278,284,290,296,298,303,307,311,318,323,327,336,341,346,351,354,357,361,365,371,374,379,386,390,395,400,405,412,419,425,429,433,439,443,447,452,457,461,466,470,473,477,487,491,494,496,499,501,504,507,510,512,514,516,519,521,524,528,531,533,535,537,540,542,544,547,549,551,553,555,557,561,563,565,567,570,572,574,577,579,582,585,587,589,591,593,595,597,599,602,604,606,609,612,614,616,618,621,623,626,628,632,635,638,641,643,646,648,650,653,656,660,662,666],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":179,"vwap":180},22,24.9697,{"date":182,"open":19,"high":19,"low":19,"close":19,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",0.005,0.02,14.5186,15,24.9055,{"date":189,"open":190,"high":191,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-05",24.89,24.9,0.01,0.04,559.5186,16,24.8922,{"date":198,"open":199,"high":199,"low":190,"close":190,"change":200,"percent_change":200,"volume":201,"transactions":195,"vwap":202},"2026-10-02",24.91,0,128.5186,24.9093,{"date":204,"open":24,"high":190,"low":24,"close":190,"change":205,"percent_change":206,"volume":207,"transactions":195,"vwap":208},"2026-10-01",-0.07,-0.28,735.5186,24.8702,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":200,"percent_change":200,"volume":212,"transactions":213,"vwap":214},"2026-09-30",24.96,12.5186,13,24.965,{"date":216,"open":211,"high":211,"low":211,"close":211,"change":183,"percent_change":184,"volume":212,"transactions":213,"vwap":211},"2026-09-29",{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-28",24.955,-0.0451,-0.18,13.0606,14,24.9565,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":193,"volume":212,"transactions":213,"vwap":229},"2026-09-25",25.0001,0.0101,24.9991,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":193,"volume":234,"transactions":223,"vwap":235},"2026-09-24",24.99,0.0099,13.5186,24.9977,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":200,"volume":212,"transactions":213,"vwap":240},"2026-09-23",24.9801,0.0002,24.9915,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":184,"percent_change":244,"volume":212,"transactions":213,"vwap":245},"2026-09-22",24.9799,0.08,24.98,{"date":247,"open":17,"high":248,"low":249,"close":249,"change":233,"percent_change":193,"volume":250,"transactions":251,"vwap":252},"2026-09-21",25.01,24.9599,55728.5186,20,25.0095,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":200,"percent_change":200,"volume":256,"transactions":257,"vwap":255},"2026-09-18",24.95,155.478528,17,{"date":259,"open":255,"high":255,"low":255,"close":255,"change":192,"percent_change":193,"volume":185,"transactions":186,"vwap":260},"2026-09-17",24.9485,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":200,"percent_change":200,"volume":234,"transactions":223,"vwap":264},"2026-09-16",24.94,24.9495,{"date":266,"open":263,"high":263,"low":263,"close":263,"change":267,"percent_change":200,"volume":234,"transactions":223,"vwap":268},"2026-09-15",0.0001,24.9393,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":-6,"volume":273,"transactions":186,"vwap":274},"2026-09-14",24.9399,-0.0001,13.519,24.9343,{"date":276,"open":263,"high":263,"low":263,"close":263,"change":267,"percent_change":200,"volume":273,"transactions":223,"vwap":277},"2026-09-11",24.9447,{"date":279,"open":263,"high":263,"low":271,"close":271,"change":280,"percent_change":281,"volume":282,"transactions":195,"vwap":283},"2026-09-10",-0.0101,-0.04,126,24.9402,{"date":285,"open":255,"high":255,"low":255,"close":255,"change":286,"percent_change":287,"volume":288,"transactions":288,"vwap":289},"2026-09-09",-0.0499,-0.2,11,24.9925,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":-6,"volume":213,"transactions":294,"vwap":295},"2026-09-08",24.9999,-0.0002,12,24.9986,{"date":297,"open":227,"high":227,"low":227,"close":227,"change":267,"percent_change":200,"volume":223,"transactions":223,"vwap":229},"2026-09-04",{"date":299,"open":300,"high":300,"low":300,"close":300,"change":192,"percent_change":193,"volume":301,"transactions":195,"vwap":302},"2026-09-03",25,88,25.0079,{"date":304,"open":232,"high":232,"low":232,"close":232,"change":228,"percent_change":193,"volume":305,"transactions":223,"vwap":306},"2026-09-02",163,24.9894,{"date":308,"open":243,"high":243,"low":243,"close":243,"change":309,"percent_change":104,"volume":294,"transactions":294,"vwap":310},"2026-09-01",-0.1202,24.9808,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":239,"percent_change":200,"volume":315,"transactions":316,"vwap":317},"2026-08-31",25.11,25.1001,2418,26,25.1098,{"date":319,"open":320,"high":321,"low":320,"close":321,"change":293,"percent_change":-6,"volume":322,"transactions":223,"vwap":320},"2026-08-28",25.09,25.0999,39980,{"date":324,"open":320,"high":314,"low":320,"close":314,"change":184,"percent_change":244,"volume":325,"transactions":195,"vwap":326},"2026-08-27",318,25.0928,{"date":328,"open":329,"high":330,"low":331,"close":330,"change":332,"percent_change":119,"volume":333,"transactions":334,"vwap":335},"2026-08-26",25.08,25.0801,25.06,-0.0298,42293,24,25.0608,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":233,"percent_change":193,"volume":339,"transactions":294,"vwap":340},"2026-08-25",25.1099,32,25.1201,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":200,"percent_change":200,"volume":344,"transactions":294,"vwap":345},"2026-08-24",25.1,111,25.0992,{"date":347,"open":320,"high":343,"low":320,"close":343,"change":348,"percent_change":244,"volume":349,"transactions":316,"vwap":350},"2026-08-21",0.0199,2716.039,25.098,{"date":352,"open":330,"high":330,"low":330,"close":330,"change":200,"percent_change":200,"volume":288,"transactions":288,"vwap":353},"2026-08-20",25.0791,{"date":355,"open":330,"high":330,"low":330,"close":330,"change":239,"percent_change":200,"volume":288,"transactions":288,"vwap":356},"2026-08-19",25.0793,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":233,"percent_change":193,"volume":288,"transactions":288,"vwap":360},"2026-08-18",25.0799,25.0716,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":272,"percent_change":-6,"volume":288,"transactions":288,"vwap":364},"2026-08-17",25.07,25.0685,{"date":366,"open":367,"high":368,"low":367,"close":368,"change":200,"percent_change":200,"volume":369,"transactions":294,"vwap":370},"2026-08-14",25.062,25.0701,151,25.0628,{"date":372,"open":368,"high":368,"low":368,"close":368,"change":192,"percent_change":193,"volume":294,"transactions":213,"vwap":373},"2026-08-13",25.0678,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":184,"volume":288,"transactions":288,"vwap":378},"2026-08-12",25.0601,0.0051,25.0581,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":294,"vwap":385},"2026-08-11",25.055,0.045,0.18,21,25.0549,{"date":387,"open":248,"high":248,"low":248,"close":248,"change":388,"percent_change":281,"volume":294,"transactions":213,"vwap":389},"2026-08-10",-0.0099,25.0114,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":348,"percent_change":244,"volume":393,"transactions":213,"vwap":394},"2026-08-07",25.0199,11.960032,25.0208,{"date":396,"open":397,"high":300,"low":397,"close":300,"change":272,"percent_change":-6,"volume":398,"transactions":294,"vwap":399},"2026-08-06",24.992,128,24.9926,{"date":401,"open":227,"high":227,"low":227,"close":227,"change":402,"percent_change":281,"volume":403,"transactions":316,"vwap":404},"2026-08-05",-0.0098,69,25.0068,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":294,"vwap":411},"2026-08-04",25.0099,0.0298,0.12,115,25.0077,{"date":413,"open":232,"high":232,"low":255,"close":238,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-03",-0.0998,-0.4,3205,35,24.9759,{"date":420,"open":363,"high":320,"low":363,"close":359,"change":421,"percent_change":244,"volume":422,"transactions":423,"vwap":424},"2026-07-31",0.0198,2016,46,25.079,{"date":426,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":184,"volume":427,"transactions":288,"vwap":428},"2026-07-30",18,25.0596,{"date":430,"open":381,"high":381,"low":381,"close":381,"change":200,"percent_change":200,"volume":431,"transactions":431,"vwap":432},"2026-07-29",10,25.052,{"date":434,"open":435,"high":381,"low":435,"close":381,"change":436,"percent_change":437,"volume":438,"transactions":288,"vwap":435},"2026-07-28",25.05,0.015,0.06,2047,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":272,"percent_change":-6,"volume":431,"transactions":431,"vwap":442},"2026-07-27",25.04,25.0401,{"date":444,"open":442,"high":442,"low":442,"close":442,"change":445,"percent_change":409,"volume":431,"transactions":431,"vwap":446},"2026-07-24",0.0292,25.0354,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":119,"volume":431,"transactions":431,"vwap":451},"2026-07-23",25.0109,-0.029,25.0272,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":281,"volume":431,"transactions":431,"vwap":456},"2026-07-22",25.0399,-0.0102,25.0499,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":377,"percent_change":184,"volume":431,"transactions":431,"vwap":460},"2026-07-21",25.0501,25.0496,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":281,"volume":431,"transactions":431,"vwap":465},"2026-07-20",25.045,-0.01,25.0498,{"date":467,"open":381,"high":381,"low":381,"close":381,"change":436,"percent_change":437,"volume":468,"transactions":288,"vwap":469},"2026-07-17",152,25.0546,{"date":471,"open":441,"high":441,"low":441,"close":441,"change":200,"percent_change":200,"volume":431,"transactions":431,"vwap":472},"2026-07-16",25.0372,{"date":474,"open":441,"high":441,"low":441,"close":441,"change":382,"percent_change":383,"volume":475,"transactions":294,"vwap":476},"2026-07-15",11.0001,25.0296,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":195,"vwap":486},"2026-07-14",25.02,25.0201,24.9901,24.995,-0.0151,-0.06,1348,25.017,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":388,"percent_change":281,"volume":431,"transactions":431,"vwap":490},"2026-07-13",25.0101,25.0126,{"date":492,"open":479,"high":479,"low":479,"close":479,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":479},"2026-07-10",100,{"date":495,"open":479,"high":479,"low":479,"close":479,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":479},"2026-07-09",{"date":497,"open":479,"high":479,"low":248,"close":248,"change":464,"percent_change":281,"volume":498,"transactions":9,"vwap":248},"2026-07-08",200,{"date":500,"open":479,"high":479,"low":479,"close":479,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":479},"2026-07-07",{"date":502,"open":248,"high":248,"low":248,"close":248,"change":200,"percent_change":200,"volume":503,"transactions":9,"vwap":248},"2026-07-06",5000,{"date":505,"open":248,"high":248,"low":248,"close":248,"change":184,"percent_change":244,"volume":506,"transactions":9,"vwap":248},"2026-07-02",700,{"date":508,"open":232,"high":232,"low":232,"close":232,"change":509,"percent_change":415,"volume":493,"transactions":9,"vwap":232},"2026-07-01",-0.1,{"date":511,"open":320,"high":320,"low":320,"close":320,"change":184,"percent_change":244,"volume":493,"transactions":9,"vwap":320},"2026-06-30",{"date":513,"open":363,"high":363,"low":363,"close":363,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":363},"2026-06-29",{"date":515,"open":363,"high":363,"low":363,"close":363,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":363},"2026-06-26",{"date":517,"open":518,"high":518,"low":518,"close":518,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":518},"2026-06-25",25.059999,{"date":520,"open":518,"high":518,"low":518,"close":518,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":518},"2026-06-24",{"date":522,"open":523,"high":523,"low":523,"close":523,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":523},"2026-06-23",25.049999,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":143,"percent_change":527,"volume":493,"transactions":9,"vwap":526},"2026-06-22",25.040001,-0.08,{"date":529,"open":518,"high":518,"low":518,"close":518,"change":193,"percent_change":530,"volume":493,"transactions":9,"vwap":518},"2026-06-18",0.16,{"date":532,"open":479,"high":479,"low":479,"close":479,"change":143,"percent_change":527,"volume":493,"transactions":9,"vwap":479},"2026-06-17",{"date":534,"open":526,"high":526,"low":526,"close":526,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":526},"2026-06-16",{"date":536,"open":526,"high":526,"low":526,"close":526,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":526},"2026-06-15",{"date":538,"open":479,"high":539,"low":479,"close":539,"change":200,"percent_change":200,"volume":498,"transactions":9,"vwap":539},"2026-06-12",25.030001,{"date":541,"open":539,"high":539,"low":539,"close":539,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":539},"2026-06-11",{"date":543,"open":479,"high":479,"low":479,"close":479,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":479},"2026-06-10",{"date":545,"open":248,"high":479,"low":245,"close":248,"change":464,"percent_change":281,"volume":546,"transactions":9,"vwap":248},"2026-06-09",2900,{"date":548,"open":479,"high":479,"low":479,"close":479,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":479},"2026-06-08",{"date":550,"open":248,"high":248,"low":248,"close":248,"change":464,"percent_change":281,"volume":493,"transactions":9,"vwap":248},"2026-06-05",{"date":552,"open":479,"high":479,"low":479,"close":479,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":479},"2026-06-04",{"date":554,"open":248,"high":248,"low":248,"close":248,"change":464,"percent_change":281,"volume":493,"transactions":9,"vwap":248},"2026-06-03",{"date":556,"open":479,"high":479,"low":479,"close":479,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":479},"2026-06-02",{"date":558,"open":248,"high":248,"low":248,"close":248,"change":559,"percent_change":560,"volume":493,"transactions":9,"vwap":248},"2026-06-01",-0.09,-0.36,{"date":562,"open":343,"high":343,"low":343,"close":343,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":343},"2026-05-29",{"date":564,"open":329,"high":320,"low":329,"close":320,"change":200,"percent_change":200,"volume":498,"transactions":9,"vwap":320},"2026-05-28",{"date":566,"open":320,"high":320,"low":320,"close":320,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":320},"2026-05-27",{"date":568,"open":23,"high":23,"low":320,"close":320,"change":184,"percent_change":244,"volume":569,"transactions":9,"vwap":320},"2026-05-26",2800,{"date":571,"open":363,"high":363,"low":363,"close":363,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":363},"2026-05-22",{"date":573,"open":518,"high":518,"low":518,"close":518,"change":464,"percent_change":281,"volume":493,"transactions":9,"vwap":518},"2026-05-21",{"date":575,"open":363,"high":363,"low":363,"close":363,"change":184,"percent_change":244,"volume":576,"transactions":9,"vwap":363},"2026-05-20",1200,{"date":578,"open":523,"high":523,"low":523,"close":523,"change":184,"percent_change":244,"volume":493,"transactions":9,"vwap":523},"2026-05-19",{"date":580,"open":526,"high":526,"low":539,"close":539,"change":143,"percent_change":527,"volume":581,"transactions":9,"vwap":539},"2026-05-18",1700,{"date":583,"open":523,"high":518,"low":526,"close":523,"change":200,"percent_change":200,"volume":584,"transactions":9,"vwap":523},"2026-05-15",1300,{"date":586,"open":523,"high":523,"low":523,"close":523,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":523},"2026-05-14",{"date":588,"open":523,"high":523,"low":523,"close":523,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":523},"2026-05-13",{"date":590,"open":526,"high":526,"low":526,"close":526,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":526},"2026-05-12",{"date":592,"open":526,"high":526,"low":526,"close":526,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":526},"2026-05-11",{"date":594,"open":523,"high":523,"low":526,"close":526,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":526},"2026-05-08",{"date":596,"open":539,"high":539,"low":539,"close":539,"change":464,"percent_change":281,"volume":493,"transactions":9,"vwap":539},"2026-05-07",{"date":598,"open":526,"high":526,"low":526,"close":526,"change":184,"percent_change":244,"volume":493,"transactions":9,"vwap":526},"2026-05-06",{"date":600,"open":248,"high":539,"low":248,"close":479,"change":200,"percent_change":200,"volume":601,"transactions":9,"vwap":479},"2026-05-05",600,{"date":603,"open":539,"high":539,"low":479,"close":479,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":479},"2026-05-04",{"date":605,"open":479,"high":479,"low":479,"close":479,"change":205,"percent_change":206,"volume":493,"transactions":9,"vwap":479},"2026-05-01",{"date":607,"open":329,"high":320,"low":329,"close":320,"change":184,"percent_change":244,"volume":608,"transactions":9,"vwap":320},"2026-04-30",9400,{"date":610,"open":363,"high":363,"low":363,"close":363,"change":464,"percent_change":281,"volume":611,"transactions":9,"vwap":363},"2026-04-29",10000,{"date":613,"open":329,"high":329,"low":329,"close":329,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":329},"2026-04-28",{"date":615,"open":320,"high":320,"low":329,"close":329,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":329},"2026-04-27",{"date":617,"open":329,"high":329,"low":329,"close":329,"change":184,"percent_change":244,"volume":493,"transactions":9,"vwap":329},"2026-04-24",{"date":619,"open":363,"high":363,"low":518,"close":518,"change":464,"percent_change":281,"volume":620,"transactions":9,"vwap":518},"2026-04-23",1600,{"date":622,"open":363,"high":363,"low":363,"close":363,"change":184,"percent_change":244,"volume":493,"transactions":9,"vwap":363},"2026-04-22",{"date":624,"open":523,"high":363,"low":18,"close":523,"change":200,"percent_change":200,"volume":625,"transactions":9,"vwap":523},"2026-04-21",1900,{"date":627,"open":523,"high":523,"low":523,"close":523,"change":464,"percent_change":281,"volume":493,"transactions":9,"vwap":523},"2026-04-20",{"date":629,"open":523,"high":518,"low":523,"close":518,"change":630,"percent_change":409,"volume":631,"transactions":9,"vwap":518},"2026-04-17",0.03,119100,{"date":633,"open":526,"high":526,"low":539,"close":539,"change":464,"percent_change":281,"volume":634,"transactions":9,"vwap":539},"2026-04-16",1400,{"date":636,"open":539,"high":526,"low":539,"close":526,"change":464,"percent_change":281,"volume":637,"transactions":9,"vwap":526},"2026-04-15",300,{"date":639,"open":526,"high":523,"low":526,"close":523,"change":184,"percent_change":244,"volume":640,"transactions":9,"vwap":523},"2026-04-14",1800,{"date":642,"open":539,"high":539,"low":539,"close":539,"change":192,"percent_change":193,"volume":493,"transactions":9,"vwap":539},"2026-04-13",{"date":644,"open":539,"high":539,"low":479,"close":479,"change":200,"percent_change":200,"volume":645,"transactions":9,"vwap":479},"2026-04-10",1100,{"date":647,"open":479,"high":479,"low":479,"close":479,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":479},"2026-04-09",{"date":649,"open":539,"high":539,"low":248,"close":479,"change":200,"percent_change":200,"volume":172,"transactions":9,"vwap":479},"2026-04-08",{"date":651,"open":300,"high":479,"low":300,"close":479,"change":192,"percent_change":193,"volume":652,"transactions":9,"vwap":479},"2026-04-07",13500,{"date":654,"open":300,"high":479,"low":300,"close":248,"change":200,"percent_change":200,"volume":655,"transactions":9,"vwap":248},"2026-04-06",8600,{"date":657,"open":211,"high":248,"low":263,"close":248,"change":281,"percent_change":658,"volume":659,"transactions":9,"vwap":248},"2026-04-02",-0.16,3600,{"date":661,"open":211,"high":523,"low":211,"close":523,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":523},"2026-04-01",{"date":663,"open":518,"high":664,"low":479,"close":523,"change":184,"percent_change":244,"volume":665,"transactions":9,"vwap":523},"2026-03-31",25.15,5600,{"date":176,"open":539,"high":539,"low":539,"close":539,"change":200,"percent_change":200,"volume":493,"transactions":9,"vwap":539}]