[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCYB":3,"homepage-market-summary":30,"stock-options-SCYB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCYB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.7473,1.95,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.17,25.12,25.1899,25.0852,25.21,-0.04,-0.16,1171121.763084,26.72,24.9114,1077303.5035098009,14.3,815,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":464,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,25,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,211,221,230,241,254,269,287,305,324,344,365,381,393,402,410,419,428,437,446,455],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"SCYB  261016C00016000",8.4,9.9,0.271,1,0.003883,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016P00016000",0.65,0.3353,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"SCYB  261016C00017000",7.4,8.9,0.2704,0.004126,{"contract_symbol":220,"symbol":220,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016P00017000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"SCYB  261016C00018000",6.4,7.9,0.004368,{"contract_symbol":229,"symbol":229,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016P00018000",{"strike":231,"call":232,"put":239,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":181,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":238,"in_the_money":11},"SCYB  261016C00019000",5.4,6.9,6.07,10,0.004611,{"contract_symbol":240,"symbol":240,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016P00019000",{"strike":242,"call":243,"put":248,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":247,"in_the_money":11},"SCYB  261016C00020000",4.6,5.8,0.004854,{"contract_symbol":249,"symbol":249,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":181,"in_the_money":39},"SCYB  261016P00020000",-0.000005,0.000018,-0.000002,0.000001,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":252,"vega":262,"rho":263,"in_the_money":11},"SCYB  261016C00021000",3.6,4.8,0.999991,0.000037,0.000002,0.005096,{"contract_symbol":265,"symbol":265,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":266,"gamma":267,"theta":268,"vega":261,"rho":252,"in_the_money":39},"SCYB  261016P00021000",-0.000252,0.000716,-0.00007,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SCYB  261016C00022000",2.6,3.8,0.99929,0.002314,-0.000147,0.000096,0.005335,{"contract_symbol":281,"symbol":281,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"SCYB  261016P00022000",-0.00483,0.010672,-0.001039,0.000549,-0.00003,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SCYB  261016C00023000",1.8,2.55,0.983928,0.03793,-0.002401,0.001574,0.005482,{"contract_symbol":299,"symbol":299,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"SCYB  261016P00023000",-0.04121,0.067197,-0.006542,0.003459,-0.000257,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SCYB  261016C00024000",0.8,1.55,0.870694,0.198488,-0.012624,0.008258,0.005018,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"SCYB  261016P00024000",0.4,-0.17824,0.198497,-0.019326,0.010217,-0.001119,{"strike":182,"call":325,"put":336,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":328,"change":181,"changePercent":9,"volume":181,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"SCYB  261016C00025000",0.75,0.7,5,0.1426,0.610403,0.686477,-0.012089,0.015028,0.003652,{"contract_symbol":337,"symbol":337,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"SCYB  261016P00025000",0.1415,-0.388828,0.691416,-0.011989,0.01502,-0.002411,{"strike":345,"call":346,"put":355,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":237,"open_interest":237,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"SCYB  261016C00026000",0.15,0.1759,0.115218,0.282016,-0.007556,0.007615,0.000694,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SCYB  261016P00026000",0.45,1.2,0.062,-0.999706,0.004463,-0.000015,0.000042,-0.006308,{"strike":366,"call":367,"put":375,"callItm":39,"putItm":11,"isAtm":11},27,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"SCYB  261016C00027000",0.1,0.004992,0.020949,-0.000561,0.000566,0.00003,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":380,"in_the_money":11},"SCYB  261016P00027000",1.45,2.2,-1,-0.006553,{"strike":382,"call":383,"put":389,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":384,"symbol":384,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":181,"in_the_money":39},"SCYB  261016C00028000",0.000047,0.000284,-0.000008,0.000008,{"contract_symbol":390,"symbol":390,"bid":378,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":392,"in_the_money":11},"SCYB  261016P00028000",3.4,-0.006795,{"strike":394,"call":395,"put":397,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":396,"symbol":396,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":253,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016C00029000",{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":401,"in_the_money":11},"SCYB  261016P00029000",3.3,4.4,-0.007038,{"strike":403,"call":404,"put":406,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":405,"symbol":405,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016C00030000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":409,"in_the_money":11},"SCYB  261016P00030000",4.2,-0.007281,{"strike":411,"call":412,"put":414,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":413,"symbol":413,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016C00031000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":418,"in_the_money":11},"SCYB  261016P00031000",5.1,6.6,-0.007523,{"strike":420,"call":421,"put":423,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":422,"symbol":422,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016C00032000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":427,"in_the_money":11},"SCYB  261016P00032000",6.1,7.6,-0.007766,{"strike":429,"call":430,"put":432,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":431,"symbol":431,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016C00033000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":436,"in_the_money":11},"SCYB  261016P00033000",7.1,8.6,-0.008009,{"strike":438,"call":439,"put":441,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":440,"symbol":440,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016C00034000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"SCYB  261016P00034000",8.1,9.6,-0.008251,{"strike":447,"call":448,"put":450,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":449,"symbol":449,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016C00035000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"SCYB  261016P00035000",9.1,10.6,-0.008494,{"strike":456,"call":457,"put":459,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":458,"symbol":458,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SCYB  261016C00036000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":379,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"SCYB  261016P00036000",10.1,11.6,-0.008737,"2026-10-08T02:03:09.527844+00:00"]