[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCZ":3,"homepage-market-summary":30,"stock-options-SCZ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI EAFE Small-Cap ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7981,2.339796,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.62,83.36,83.74,83.29,84.41,-0.79,-0.94,1621407.525886,87.85,73.46,1466440.8893958924,70.6,4734,{"status":31,"indices":32,"watchlist":75,"sectors":96,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,82,89],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":22,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":39,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":562,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,1,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,218,237,255,274,293,312,333,354,376,393,413,430,448,466,482,497,512,525,538,550],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":39,"isAtm":39},76,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"SCZ   261016C00076000",6.8,8.3,0.2193,0.99738,0.002812,-0.001295,0.001063,0.018684,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"SCZ   261016P00076000",1.4,0.2519,-0.007429,0.00621,-0.003771,0.002697,-0.000155,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"SCZ   261016C00077000",5.8,7.3,0.2208,0.991708,0.007801,-0.003642,0.00297,0.018813,{"contract_symbol":231,"symbol":231,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"SCZ   261016P00077000",-0.01766,0.013167,-0.008,0.005719,-0.000369,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":39},78,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"SCZ   261016C00078000",4.8,6.5,0.978499,0.017753,-0.008287,0.006759,0.018784,{"contract_symbol":249,"symbol":249,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"SCZ   261016P00078000",-0.03762,0.024788,-0.01505,0.010764,-0.000788,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":39,"isAtm":39},79,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"SCZ   261016C00079000",3.2,5.4,0.951172,0.034901,-0.016292,0.013288,0.018458,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"SCZ   261016P00079000",1.45,-0.072574,0.041742,-0.025345,0.018126,-0.001523,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":39,"isAtm":39},80,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SCZ   261016C00080000",2.25,4.5,0.902096,0.059593,-0.027819,0.02269,0.017674,{"contract_symbol":286,"symbol":286,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"SCZ   261016P00080000",1.5,-0.127389,0.063075,-0.038297,0.027389,-0.002679,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":39,"isAtm":39},81,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"SCZ   261016C00081000",2.2,3.6,0.825195,0.088835,-0.041469,0.033823,0.0163,{"contract_symbol":305,"symbol":305,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"SCZ   261016P00081000",1.6,-0.204768,0.085859,-0.052131,0.037282,-0.004318,{"strike":313,"call":314,"put":324,"callItm":11,"putItm":39,"isAtm":11},82,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"SCZ   261016C00082000",0.5,3.3,0.1641,0.779963,0.137424,-0.035429,0.038881,0.015613,{"contract_symbol":325,"symbol":325,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"SCZ   261016P00082000",1.65,0.2165,-0.276758,0.117753,-0.052824,0.04395,-0.005828,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":39,"isAtm":11},83,{"contract_symbol":336,"symbol":336,"bid":180,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"SCZ   261016C00083000",2.55,0.1435,0.633687,0.199785,-0.039356,0.049414,0.012795,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"SCZ   261016P00083000",0.05,1.9,0.232,-0.411958,0.127766,-0.065823,0.051101,-0.008722,{"strike":355,"call":356,"put":366,"callItm":39,"putItm":11,"isAtm":11},84,{"contract_symbol":357,"symbol":357,"bid":180,"ask":358,"last":359,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"SCZ   261016C00084000",2,3,0.1305,0.416467,0.227622,-0.03713,0.051231,0.008461,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"SCZ   261016P00084000",0.4,2.35,0.2224,-0.544723,0.135725,-0.064287,0.052054,-0.011569,{"strike":377,"call":378,"put":385,"callItm":39,"putItm":11,"isAtm":11},85,{"contract_symbol":379,"symbol":379,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"SCZ   261016C00085000",0.215269,0.170587,-0.027826,0.038394,0.004387,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"SCZ   261016P00085000",3.1,-0.674057,0.123368,-0.058434,0.047315,-0.014389,{"strike":394,"call":395,"put":403,"callItm":39,"putItm":11,"isAtm":11},86,{"contract_symbol":396,"symbol":396,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"SCZ   261016C00086000",0.129,0.084453,0.091449,-0.01456,0.020333,0.001725,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"SCZ   261016P00086000",1.8,4,0.2242,-0.782198,0.100009,-0.048114,0.038653,-0.016802,{"strike":414,"call":415,"put":422,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":416,"symbol":416,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"SCZ   261016C00087000",0.027251,0.036646,-0.005978,0.008248,0.000557,{"contract_symbol":423,"symbol":423,"bid":347,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"SCZ   261016P00087000",5,-0.867993,0.073196,-0.03467,0.028073,-0.018777,{"strike":431,"call":432,"put":439,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":433,"symbol":433,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":39},"SCZ   261016C00088000",0.006562,0.010738,-0.001752,0.002417,0.000134,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"SCZ   261016P00088000",2.9,6,-0.92565,0.048143,-0.022803,0.018464,-0.020189,{"strike":449,"call":450,"put":457,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":451,"symbol":451,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"SCZ   261016C00089000",0.001074,0.002123,-0.000338,0.000472,0.000022,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"SCZ   261016P00089000",4.7,6.1,-0.961439,0.028636,-0.013564,0.010983,-0.021161,{"strike":467,"call":468,"put":475,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":469,"symbol":469,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"SCZ   261016C00090000",0.000174,0.000388,-0.000063,0.000087,0.000004,{"contract_symbol":476,"symbol":476,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"SCZ   261016P00090000",-0.981579,0.015458,-0.007322,0.005928,-0.021817,{"strike":483,"call":484,"put":490,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":485,"symbol":485,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":180,"in_the_money":39},"SCZ   261016C00091000",0.000019,0.000049,-0.000008,0.000011,{"contract_symbol":491,"symbol":491,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"SCZ   261016P00091000",-0.991888,0.007597,-0.003598,0.002913,-0.022273,{"strike":498,"call":499,"put":503,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":500,"symbol":500,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":501,"gamma":474,"theta":502,"vega":501,"rho":180,"in_the_money":39},"SCZ   261016C00092000",0.000001,-0.000001,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"SCZ   261016P00092000",7.8,9.3,-0.996485,0.003584,-0.001724,0.001385,-0.022611,{"strike":513,"call":514,"put":516,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":515,"symbol":515,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SCZ   261016C00093000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"SCZ   261016P00093000",8.8,10.3,-0.998762,0.001402,-0.000664,0.000538,-0.022906,{"strike":526,"call":527,"put":529,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":528,"symbol":528,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SCZ   261016C00094000",{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"SCZ   261016P00094000",9.8,11.3,-0.99957,0.00053,-0.000251,0.000203,-0.023169,{"strike":539,"call":540,"put":542,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":541,"symbol":541,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SCZ   261016C00095000",{"contract_symbol":543,"symbol":543,"bid":519,"ask":544,"last":532,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"SCZ   261016P00095000",12.7,-0.999861,0.000184,-0.000087,0.000071,-0.023422,{"strike":551,"call":552,"put":554,"callItm":39,"putItm":11,"isAtm":39},96,{"contract_symbol":553,"symbol":553,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SCZ   261016C00096000",{"contract_symbol":555,"symbol":555,"bid":532,"ask":556,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"SCZ   261016P00096000",13.7,-0.999953,0.000066,-0.000032,0.000026,-0.023668,"2026-10-08T01:59:47.291685+00:00"]