[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDCI":3,"homepage-market-summary":30,"stock-options-SDCI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDCI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.365,3.24216,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.28,31.31,31.43,31.085,31.46,-0.18,-0.57,345924.254542,31.95,21.97,227429.97526580875,93.3,2118,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":523,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,16,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,213,222,235,252,270,288,306,324,342,361,381,401,423,443,461,479,494,509],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":208,"in_the_money":11},"SDCI  261016C00021000",8.9,11.8,10.7,13,0.4006,1,0.005118,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDCI  261016P00021000",1.45,0.4125,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"SDCI  261016C00022000",7.9,10.8,0.005362,{"contract_symbol":221,"symbol":221,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDCI  261016P00022000",{"strike":223,"call":224,"put":231,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":207,"gamma":229,"theta":181,"vega":181,"rho":230,"in_the_money":11},"SDCI  261016C00023000",6.9,9.6,0.3948,0.000001,0.005605,{"contract_symbol":232,"symbol":232,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDCI  261016P00023000",-0.000001,0.000002,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":241,"gamma":242,"theta":243,"vega":234,"rho":244,"in_the_money":11},"SDCI  261016C00024000",5.9,8.8,0.99999,0.000023,-0.000005,0.005849,{"contract_symbol":246,"symbol":246,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":181,"in_the_money":39},"SDCI  261016P00024000",0.4165,-0.00002,0.000043,-0.00001,0.000004,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SDCI  261016C00025000",4.9,7.8,0.99985,0.000296,-0.000064,0.000028,0.006092,{"contract_symbol":264,"symbol":264,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"SDCI  261016P00025000",-0.000222,0.000415,-0.000094,0.000041,-0.000002,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"SDCI  261016C00026000",3.9,6.8,0.998595,0.002351,-0.000505,0.000225,0.006325,{"contract_symbol":282,"symbol":282,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"SDCI  261016P00026000",-0.001845,0.002926,-0.000667,0.000288,-0.000014,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"SDCI  261016C00027000",2.9,5.8,0.992207,0.011112,-0.002319,0.001046,0.006519,{"contract_symbol":300,"symbol":300,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":247,"implied_volatility":247,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"SDCI  261016P00027000",-0.010851,0.014071,-0.003269,0.001397,-0.000085,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"SDCI  261016C00028000",1.9,4.8,0.964278,0.040169,-0.008634,0.003837,0.006545,{"contract_symbol":318,"symbol":318,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"SDCI  261016P00028000",-0.039838,0.042644,-0.009717,0.004194,-0.000312,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":39,"isAtm":11},29,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SDCI  261016C00029000",0.9,3.7,0.892791,0.094367,-0.020283,0.009014,0.006225,{"contract_symbol":336,"symbol":336,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"SDCI  261016P00029000",-0.113603,0.095536,-0.02177,0.009396,-0.000894,{"strike":343,"call":344,"put":353,"callItm":11,"putItm":39,"isAtm":11},30,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"SDCI  261016C00030000",0.05,2.85,0.757846,0.159698,-0.034325,0.015254,0.005395,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":247,"implied_volatility":247,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"SDCI  261016P00030000",1.5,-0.249803,0.156181,-0.036289,0.015511,-0.001981,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":364,"symbol":364,"bid":346,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SDCI  261016C00031000",2.1,0.4733,0.563026,0.170469,-0.05114,0.019237,0.004033,{"contract_symbol":373,"symbol":373,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"SDCI  261016P00031000",1.75,0.3523,-0.42426,0.227735,-0.03785,0.019129,-0.003369,{"strike":382,"call":383,"put":392,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":384,"symbol":384,"bid":181,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"SDCI  261016C00032000",1.65,0.451,0.386664,0.17379,-0.047346,0.018689,0.002808,{"contract_symbol":393,"symbol":393,"bid":346,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"SDCI  261016P00032000",2.25,0.345,-0.653813,0.218993,-0.034908,0.018014,-0.005252,{"strike":402,"call":403,"put":413,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":404,"symbol":404,"bid":181,"ask":211,"last":405,"change":181,"changePercent":9,"volume":181,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"SDCI  261016C00033000",0.2,2,0.4934,0.255769,0.133488,-0.043526,0.015705,0.001863,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"SDCI  261016P00033000",0.45,3.2,0.2246,-0.934391,0.116462,-0.007867,0.006237,-0.00755,{"strike":424,"call":425,"put":433,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":426,"symbol":426,"bid":181,"ask":328,"last":405,"change":181,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"SDCI  261016C00034000",0.4947,0.148926,0.096055,-0.031487,0.011331,0.001091,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"SDCI  261016P00034000",1.4,4.1,0.2234,-0.991188,0.021872,-0.001462,0.001165,-0.00822,{"strike":444,"call":445,"put":452,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":446,"symbol":446,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"SDCI  261016C00035000",0.07833,0.060566,-0.019854,0.007145,0.000577,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"SDCI  261016P00035000",2.35,5.1,-0.999324,0.002153,-0.000144,0.000115,-0.008525,{"strike":462,"call":463,"put":470,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":464,"symbol":464,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"SDCI  261016C00036000",0.037041,0.033595,-0.010954,0.003953,0.000274,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"SDCI  261016P00036000",3.3,6.1,-0.99997,0.000117,-0.000008,0.000006,-0.008773,{"strike":480,"call":481,"put":488,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":482,"symbol":482,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":39},"SDCI  261016C00037000",0.016342,0.016873,-0.005531,0.00199,0.000121,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":492,"gamma":251,"theta":181,"vega":181,"rho":493,"in_the_money":11},"SDCI  261016P00037000",4.4,7.1,-0.999999,-0.009017,{"strike":495,"call":496,"put":503,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":497,"symbol":497,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"SDCI  261016C00038000",0.006546,0.007603,-0.002492,0.000897,0.000049,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":507,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":11},"SDCI  261016P00038000",5.4,8.1,-1,-0.009261,{"strike":510,"call":511,"put":518,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":512,"symbol":512,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"SDCI  261016C00039000",0.002419,0.003119,-0.001022,0.000368,0.000018,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":507,"gamma":181,"theta":181,"vega":181,"rho":522,"in_the_money":11},"SDCI  261016P00039000",6.4,9.1,-0.009505,"2026-10-08T02:04:03.225731+00:00"]