[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDD":3,"homepage-market-summary":29,"stock-news-SDD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort SmallCap600","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.718,0.24872,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},9.151,9.11,9.16,9.1285,0.0225,0.25,396.0475,14.68,7.79,3043.188599728,19.8,4956,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":40},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":40},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":40},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":38},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":173,"articles":174},8,[175,181,187,190,196,202,207,212],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Price-Driven Insight from (SDD) for Rule-Based Strategy - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxPNWx3VzBpbUhKWGt3OWhoQnVSaDE5UEZlTlA4M2RlY1RoanFwcjFwSm9DV1pUV0N3ZFdlZWV3ampxcnRkTVlNVjR0LVB0WWhvR2t2d01ON3BvYmw3bmx1TXcwSUtqMm9UcDc5QVNRbDVsREo2aGNOM0xrQkhFdFJ3ZE0zRmlkNmdlZHVJZjJmd3pUOW5hZkhaTmhsdTZwRTFqVG1DenFPWjE2RE5nZDNlY0RIQ0pjR1RidlFXbEszNVEzNFJjb1NaUXF1em0?oc=5","Mon, 05 Oct 2026 14:32:02 GMT","Price-Driven Insight from (SDD) for Rule-Based Strategy Stock Traders Daily","Stock Traders Daily",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"SSD price tracking 2026 — Lowest price on every M.2 SSD from Samsung, Western Digital, Crucial, and more - Tom's Hardware","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxQTXRmYzhQeTJGODFpdVhXMHdRNExQMVVfZDFHS2tVcHdlODNBQ09kaHI3bm9HcUVOc09aR181blg2OTEzNXpKTUJQeWlFN3FIUDhhc200azR0LUx2TjdWN3pRdThmQ2N0WnpPcC1ad01QcUNNVnFmOVVDUnpRbWJkNzZsbjN2SFdaUEF3T1oyVkRaRG4weVhNRXdxUzEyM1JkYms4?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","SSD price tracking 2026 — Lowest price on every M.2 SSD from Samsung, Western Digital, Crucial, and more Tom's Hardware","Tom's Hardware",{"title":176,"link":188,"pubDate":189,"description":179,"source":180},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNNE1SNVNRNEtYeE1YdUVPN09Bb2VzXzVtY0dEaEJrUmtsZlBYSUFxUHBIS1FCTHNUTVUzY1NRYldIUFZGSmFzZnRsQnRDd0dCaWVnX3ZfQXoyZ2g3bUFsdzcyaUN0aGF3aDJNSjRabTdkZEw1TzdDLXNHR295VjBpVjlYdkVQUWFua1Rya0pKX2tRczlvXzVlSTRxTmx1azBlQjcxX0Q3dUoyWmFDXzRZNU9mQjJqckNrQ3hpZUtEMGt5ODNzMUhkYmVLaXE?oc=5","Fri, 25 Sep 2026 07:24:01 GMT",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Karamtara Engineering board adopts fair disclosure code for UPSI - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNXzVlVVdHaWdmQ0pSMDZwckVZb3RZc21UQ1UyV1dMR1h2SXJwODFwVUZieUJQaFVsNGdYazVMT3NwNUw4NlBidWFpX1J3OEJuN2s4WmZxNmtKdVM2NGlpU3FHYzZQV2Fod1M4cGtrblBVODN6NFdUN01KZV83SDdIbWZUcWQydmItckdveFd6d3Nrd3QzZWItU2t0RWJySjhvVDF4RjFVNW1yNE1KUEdhdTUtOUZzdUd2?oc=5","Sat, 03 Oct 2026 13:48:36 GMT","Karamtara Engineering board adopts fair disclosure code for UPSI scanx.trade","scanx.trade",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"21st Century Management (NSE:21STCENMGM): Has It Filed Its SDD Compliance Certificate for Q2 FY27? - Kalkine India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxPR0NVZl9oWkxIQ2ZldWdDUzBqQ096eFU5TkJteWhGdmdINTdaQVNCdHNzVFpZeFpBaGt2Yi1qc0NXbzB5YjZQNm40TXBOczZUck9XRkI4dWhyQWlkUldNSW1WbE9XamNQb3J1SWZjYUsyUWd2TFJLUXItMmlwWFAta2JqYk52WDNOSjhFVmR1cWVRay1oN1ZHYkdaSG9hSUVONEhzYm9oU3JVa2JYaldOZXA3VTRPRjd6YXctd3Z5dWR4ci1rSFRpdFdfaUhaeExCeHkwVi04b0Y?oc=5","Wed, 07 Oct 2026 08:09:00 GMT","21st Century Management (NSE:21STCENMGM): Has It Filed Its SDD Compliance Certificate for Q2 FY27? Kalkine India","Kalkine India",{"title":203,"link":204,"pubDate":205,"description":206,"source":195},"Karamtara Engineering appoints MUFG Intime as registrar and share transfer agent - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOYk45WUQyWDBQVmwzMjlKMnZDRXlZeFRvbE5lb1U1SjM0a3oxZ2RCXzg5MTlUbERMbkotNUs1RG9TakNXR09tUnBDU3gzLTkxY2d2b2daR3JLbHVRTlAtdGg5OXlBaHhsakJNXzZDVm9lUDg4RXFRUGNSbG5naW1iSFFXOGVXYVE4eF9tNE96UjJLNkVQRi1sRm8wbTR3N2dXYmZEUkx3MlVTRWFXTUs0RTA4bnZtVVpORDRCOFYzMld1Zw?oc=5","Sat, 03 Oct 2026 13:56:44 GMT","Karamtara Engineering appoints MUFG Intime as registrar and share transfer agent scanx.trade",{"title":208,"link":209,"pubDate":210,"description":211,"source":201},"United Polyfab Gujarat UNITEDPOLY SDD Compliance Q2 FY27 - Kalkine India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxOX3Brb0tkSk5ZVVktc0FENW5MdnJiNnkzVHZYZGVXcUZSaDRmcDNWR29ZUjRPc3ZCeEdlY2pyQmJObHRWUDFyR1BYOTRjTmFnd0w5b1BTWGZsOWpBblM5NTZrVWo3V0RPaXMyMWdPZlNXbUZ1YW5aczFsRnpuLXhCS3E4cWZ2ZzhueURwNmFoQzZDZ0h5dGMzVC0tUmNRQzdsZ0pra0tFMUR0cmQyT3UxQTI4cjlTUmd4LWZFXzJ0VUxwMDVZVjI2SVF6MWFPMkxkWXc4cDVRT01OUk0?oc=5","Wed, 07 Oct 2026 07:35:00 GMT","United Polyfab Gujarat UNITEDPOLY SDD Compliance Q2 FY27 Kalkine India",{"title":213,"link":214,"pubDate":215,"description":216,"source":195},"Maxvolt FY26 Net Profit Jumps 141% as Revenue Triples - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxPdTVVQ3pXUjNuNTZNeHRtT0lsS3JqUXJmRkxaNGVYNGJ0OHgzb2p5QmpoY1Q5aEhoSFRORXEtVlNjU3RvQ1B1MnJiT2hGY0xGNmh6Qmg1T2NQc1ltblptSm9yT0M2OWJoeXVjMS12bHdGc08weURGdGQwdktsNE5qazYyTndEQ0FoN1FILWNvY3FuSHhqYUwydllhYkNOZXNZMEJzMUczUE9NekhxakRSNElyTk1BaE1BNUxGT2t2S0JicE9fSDBtYzBpd1NVRWRqTEZaY19zc0Z1Vk44d2dxYnRvUW5UbF9ocG13NENEWmJrVDg?oc=5","Sun, 04 Oct 2026 19:07:21 GMT","Maxvolt FY26 Net Profit Jumps 141% as Revenue Triples scanx.trade"]