[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDD":3,"homepage-market-summary":29,"stock-options-SDD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort SmallCap600","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.718,0.24872,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},9.151,9.11,9.16,9.1285,0.0225,0.25,396.0475,14.68,7.79,3043.188599728,19.8,4956,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":40},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":40},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":40},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":38},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":423,"task_id":9},"SUCCESS",9.15,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,5,4,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",[200,212,222,231,238,250,263,276,293,313,334,354,369,383,397,410],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":38,"isAtm":38},1,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":201,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"SDD   261016C00001000",8,8.8,0.3097,0.000246,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SDD   261016P00001000",0.05,0.9923,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":38,"isAtm":38},2,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":201,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"SDD   261016C00002000",7,7.8,0.000493,{"contract_symbol":220,"symbol":220,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SDD   261016P00002000",0.3,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":38,"isAtm":38},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":201,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":11},"SDD   261016C00003000",6,6.8,0.000739,{"contract_symbol":230,"symbol":230,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SDD   261016P00003000",{"strike":184,"call":232,"put":236,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":233,"symbol":233,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":201,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"SDD   261016C00004000",5.8,0.000986,{"contract_symbol":237,"symbol":237,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SDD   261016P00004000",{"strike":183,"call":239,"put":244,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":201,"gamma":182,"theta":182,"vega":182,"rho":243,"in_the_money":11},"SDD   261016C00005000",4.1,4.8,0.001232,{"contract_symbol":245,"symbol":245,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":182,"in_the_money":38},"SDD   261016P00005000",-0.000019,0.000055,-0.000007,0.000001,{"strike":226,"call":251,"put":256,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":201,"gamma":182,"theta":182,"vega":182,"rho":255,"in_the_money":11},"SDD   261016C00006000",3.1,3.8,0.001478,{"contract_symbol":257,"symbol":257,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":38},"SDD   261016P00006000",-0.001566,0.00347,-0.000413,0.000075,-0.000004,{"strike":216,"call":264,"put":269,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":201,"gamma":182,"theta":182,"vega":182,"rho":268,"in_the_money":11},"SDD   261016C00007000",2.1,2.65,0.001725,{"contract_symbol":270,"symbol":270,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":38},"SDD   261016P00007000",-0.024725,0.039588,-0.004706,0.000854,-0.000061,{"strike":204,"call":277,"put":286,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"SDD   261016C00008000",1.1,1.65,0.999554,0.003501,-0.000041,0.000024,0.00197,{"contract_symbol":287,"symbol":287,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"SDD   261016P00008000",-0.13407,0.147734,-0.017562,0.003185,-0.000336,{"strike":178,"call":294,"put":303,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":295,"symbol":295,"bid":210,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SDD   261016C00009000",0.65,0.2568,0.859019,0.590728,-0.004704,0.003297,0.001884,{"contract_symbol":304,"symbol":304,"bid":182,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":213,"open_interest":213,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":38},"SDD   261016P00009000",0.35,0.1,0.4714,-0.270217,0.476,-0.012772,0.004876,-0.000655,{"strike":314,"call":315,"put":323,"callItm":38,"putItm":11,"isAtm":11},10,{"contract_symbol":316,"symbol":316,"bid":182,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":201,"open_interest":201,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"SDD   261016C00010000",0.4977,0.222172,0.40588,-0.012138,0.004389,0.000492,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":213,"open_interest":213,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"SDD   261016P00010000",0.4,0.95,0.66,0.13,-0.998922,0.018827,-0.000038,0.000053,-0.002461,{"strike":335,"call":336,"put":344,"callItm":38,"putItm":11,"isAtm":11},11,{"contract_symbol":337,"symbol":337,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"SDD   261016C00011000",0.8392,0.128294,0.169451,-0.014407,0.00309,0.000278,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"SDD   261016P00011000",1.3,1.9,0.2825,-0.999803,0.001795,-0.000017,0.000011,-0.00271,{"strike":355,"call":356,"put":363,"callItm":38,"putItm":11,"isAtm":38},12,{"contract_symbol":357,"symbol":357,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"SDD   261016C00012000",0.036322,0.064391,-0.005475,0.001174,0.00008,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":348,"implied_volatility":348,"delta":367,"gamma":182,"theta":182,"vega":182,"rho":368,"in_the_money":11},"SDD   261016P00012000",2.3,2.95,-1,-0.002957,{"strike":370,"call":371,"put":378,"callItm":38,"putItm":11,"isAtm":38},13,{"contract_symbol":372,"symbol":372,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":38},"SDD   261016C00013000",0.008136,0.017985,-0.001529,0.000328,0.000018,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":348,"implied_volatility":348,"delta":367,"gamma":182,"theta":182,"vega":182,"rho":382,"in_the_money":11},"SDD   261016P00013000",3.3,3.9,-0.003203,{"strike":384,"call":385,"put":392,"callItm":38,"putItm":11,"isAtm":38},14,{"contract_symbol":386,"symbol":386,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":38},"SDD   261016C00014000",0.001512,0.003973,-0.000338,0.000072,0.000003,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":348,"implied_volatility":348,"delta":367,"gamma":182,"theta":182,"vega":182,"rho":396,"in_the_money":11},"SDD   261016P00014000",4.3,4.9,-0.003449,{"strike":398,"call":399,"put":405,"callItm":38,"putItm":11,"isAtm":38},15,{"contract_symbol":400,"symbol":400,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":249,"in_the_money":38},"SDD   261016C00015000",0.000242,0.000733,-0.000062,0.000013,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":348,"implied_volatility":348,"delta":367,"gamma":182,"theta":182,"vega":182,"rho":409,"in_the_money":11},"SDD   261016P00015000",5.3,5.9,-0.003696,{"strike":411,"call":412,"put":418,"callItm":38,"putItm":11,"isAtm":38},16,{"contract_symbol":413,"symbol":413,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":182,"in_the_money":38},"SDD   261016C00016000",0.000035,0.000118,-0.00001,0.000002,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":348,"implied_volatility":348,"delta":367,"gamma":182,"theta":182,"vega":182,"rho":422,"in_the_money":11},"SDD   261016P00016000",6.2,6.9,-0.003942,"2026-10-08T02:01:26.537742+00:00"]