[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDGR":3,"homepage-market-summary":31,"stock-options-SDGR":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SDGR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Schrodinger, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Schrodinger Inc is a healthcare-based software company. It offers software solutions designed to support and accelerate the discovery, design, and optimization of molecules. The company operates in two reportable segments: Software and Drug Discovery. The software segment is focused on selling software to transform drug discovery across the life sciences industry, as well as to customers in materials science industries. The drug discovery segment is focused on generating revenue from a diverse portfolio of preclinical and clinical programs, internally and through collaborations, that have various stages of discovery and development. The majority of the company's revenue is derived from the Software segment. Geographically, it derives the maximum revenue from the United States.","850","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},26.39,26.79,27.05,25.69,27.29,-0.9,-3.3,3076753.073847,33021,26.2049,33.78,10.945,1410820.0443064023,67.6,1677,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":213,"updated_at":563,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},1165,16748,0.24,[188,189,193,197,201,205,209],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",225,"270521",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-08-20",316,"270820",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-11-19",407,"271119",[214,227,238,249,263,278,299,322,347,374,402,430,456,481,501,524,543],{"strike":215,"call":216,"put":223,"callItm":54,"putItm":14,"isAtm":14},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":182,"gamma":220,"theta":220,"vega":220,"rho":222,"in_the_money":54},"SDGR  261016C00005000",20,23.3,0,0.7377,0.001073,{"contract_symbol":224,"symbol":224,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"SDGR  261016P00005000",0.05,1.2234,{"strike":228,"call":229,"put":234,"callItm":54,"putItm":14,"isAtm":14},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":182,"gamma":220,"theta":220,"vega":220,"rho":233,"in_the_money":54},"SDGR  261016C00007500",17.6,20.8,0.00161,{"contract_symbol":235,"symbol":235,"bid":220,"ask":236,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":237,"implied_volatility":237,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"SDGR  261016P00007500",0.75,1.2235,{"strike":239,"call":240,"put":246,"callItm":54,"putItm":14,"isAtm":14},10,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":244,"implied_volatility":244,"delta":182,"gamma":220,"theta":220,"vega":220,"rho":245,"in_the_money":54},"SDGR  261016C00010000",14.8,18.3,0.7378,0.002147,{"contract_symbol":247,"symbol":247,"bid":220,"ask":248,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"SDGR  261016P00010000",0.25,{"strike":250,"call":251,"put":256,"callItm":54,"putItm":14,"isAtm":14},12.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":244,"implied_volatility":244,"delta":182,"gamma":220,"theta":220,"vega":220,"rho":255,"in_the_money":54},"SDGR  261016C00012500",12.3,15.8,0.002683,{"contract_symbol":257,"symbol":257,"bid":220,"ask":248,"last":258,"change":220,"changePercent":9,"volume":220,"openInterest":180,"open_interest":180,"iv":237,"implied_volatility":237,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":220,"in_the_money":14},"SDGR  261016P00012500",0.03,-0.000009,0.000009,-0.000012,0.000002,{"strike":264,"call":265,"put":270,"callItm":54,"putItm":14,"isAtm":14},15,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":244,"implied_volatility":244,"delta":182,"gamma":220,"theta":220,"vega":220,"rho":269,"in_the_money":54},"SDGR  261016C00015000",9.8,13.3,0.00322,{"contract_symbol":271,"symbol":271,"bid":220,"ask":236,"last":53,"change":220,"changePercent":9,"volume":220,"openInterest":272,"open_interest":272,"iv":237,"implied_volatility":237,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"SDGR  261016P00015000",4,-0.000535,0.000398,-0.000574,0.000074,-0.000003,{"strike":279,"call":280,"put":290,"callItm":54,"putItm":14,"isAtm":14},17.5,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":220,"changePercent":9,"volume":220,"openInterest":180,"open_interest":180,"iv":244,"implied_volatility":244,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":54},"SDGR  261016C00017500",7.3,10.8,12.15,0.999953,0.000068,-0.000036,0.000008,0.003756,{"contract_symbol":291,"symbol":291,"bid":220,"ask":236,"last":292,"change":220,"changePercent":9,"volume":220,"openInterest":293,"open_interest":293,"iv":226,"implied_volatility":226,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"SDGR  261016P00017500",0.15,79,-0.00794,0.004578,-0.006604,0.000846,-0.000048,{"strike":218,"call":300,"put":313,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":305,"changePercent":9,"volume":182,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":54},"SDGR  261016C00020000",5.7,6.8,6,-1.99,141,1.0961,0.967154,0.01721,-0.01993,0.002851,0.004093,{"contract_symbol":314,"symbol":314,"bid":220,"ask":225,"last":225,"change":220,"changePercent":9,"volume":215,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"SDGR  261016P00020000",325,0.8827,-0.012205,0.009238,-0.006936,0.001232,-0.000073,{"strike":323,"call":324,"put":335,"callItm":54,"putItm":14,"isAtm":14},22.5,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":89,"change":328,"changePercent":9,"volume":272,"openInterest":329,"open_interest":329,"iv":226,"implied_volatility":226,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":54},"SDGR  261016C00022500",2.1,5.1,-1.33,981,0.843663,0.050389,-0.072685,0.009316,0.003848,{"contract_symbol":336,"symbol":336,"bid":225,"ask":337,"last":338,"change":339,"changePercent":9,"volume":340,"openInterest":306,"open_interest":306,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"SDGR  261016P00022500",0.2,0.09,-0.04,13,0.8134,-0.074469,0.044524,-0.028392,0.005473,-0.000448,{"strike":348,"call":349,"put":361,"callItm":54,"putItm":14,"isAtm":54},25,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":220,"changePercent":9,"volume":220,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":54},"SDGR  261016C00025000",1.25,3.9,2.69,890,1.122,0.671622,0.082866,-0.100538,0.014051,0.003275,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":53,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"SDGR  261016P00025000",0.4,0.85,0.65,149,550,0.7881,-0.283187,0.110479,-0.066131,0.013158,-0.001736,{"strike":375,"call":376,"put":388,"callItm":14,"putItm":54,"isAtm":54},27.5,{"contract_symbol":377,"symbol":377,"bid":365,"ask":378,"last":364,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"SDGR  261016C00027500",0.9,-0.6,318,761,0.7571,0.39473,0.130798,-0.072262,0.014966,0.002082,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":54},"SDGR  261016P00027500",1.8,3.2,2,0.5,17,931,0.8251,-0.593068,0.120971,-0.07938,0.015085,-0.003773,{"strike":403,"call":404,"put":416,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":405,"symbol":405,"bid":406,"ask":363,"last":406,"change":407,"changePercent":9,"volume":408,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"SDGR  261016C00030000",0.3,-0.36,384,1561,0.9106,0.196662,0.078287,-0.062566,0.010773,0.001042,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":421,"changePercent":9,"volume":422,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":54},"SDGR  261016P00030000",3.4,4.2,4.09,0.84,33,898,0.5408,-0.934474,0.060687,-0.017107,0.00496,-0.006079,{"strike":431,"call":432,"put":443,"callItm":14,"putItm":54,"isAtm":14},32.5,{"contract_symbol":433,"symbol":433,"bid":225,"ask":248,"last":292,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"SDGR  261016C00032500",-0.17,21,1134,0.9906,0.092602,0.043069,-0.040735,0.006448,0.000494,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":448,"changePercent":9,"volume":215,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":54},"SDGR  261016P00032500",5.9,7,6.5,1.62,55,0.7981,-0.953133,0.031564,-0.019379,0.003807,-0.006722,{"strike":457,"call":458,"put":469,"callItm":14,"putItm":54,"isAtm":14},35,{"contract_symbol":459,"symbol":459,"bid":225,"ask":53,"last":225,"change":460,"changePercent":9,"volume":461,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"SDGR  261016C00035000",-0.15,194,7796,1.0811,0.047537,0.023569,-0.026549,0.003851,0.000254,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":220,"changePercent":9,"volume":220,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":54},"SDGR  261016P00035000",7.2,10.3,4.8,22,1.0229,-0.961881,0.020838,-0.021013,0.003221,-0.007308,{"strike":482,"call":483,"put":492,"callItm":14,"putItm":54,"isAtm":14},37.5,{"contract_symbol":484,"symbol":484,"bid":220,"ask":292,"last":53,"change":220,"changePercent":9,"volume":340,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"SDGR  261016C00037500",158,1.1531,0.024811,0.012956,-0.016602,0.002258,0.000133,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":311,"rho":500,"in_the_money":54},"SDGR  261016P00037500",9.6,12.1,1.2233,-0.967148,0.015423,-0.022246,-0.007875,{"strike":502,"call":503,"put":514,"callItm":14,"putItm":54,"isAtm":14},40,{"contract_symbol":504,"symbol":504,"bid":220,"ask":505,"last":225,"change":506,"changePercent":9,"volume":215,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"SDGR  261016C00040000",0.8,-0.09,244,1.2742,0.017628,0.008779,-0.013737,0.00169,0.000094,{"contract_symbol":515,"symbol":515,"bid":495,"ask":516,"last":517,"change":220,"changePercent":9,"volume":220,"openInterest":182,"open_interest":182,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":54},"SDGR  261016P00040000",15.3,9.1,1.4049,-0.970705,0.012215,-0.023236,0.002593,-0.008432,{"strike":525,"call":526,"put":534,"callItm":14,"putItm":54,"isAtm":14},42.5,{"contract_symbol":527,"symbol":527,"bid":220,"ask":53,"last":225,"change":68,"changePercent":9,"volume":528,"openInterest":403,"open_interest":403,"iv":508,"implied_volatility":508,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"SDGR  261016C00042500",3,0.007546,0.004203,-0.006577,0.000809,0.00004,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":518,"implied_volatility":518,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":54},"SDGR  261016P00042500",14.6,17.2,-0.985585,0.006701,-0.012747,0.001423,-0.009046,{"strike":544,"call":545,"put":553,"callItm":14,"putItm":54,"isAtm":14},45,{"contract_symbol":546,"symbol":546,"bid":220,"ask":363,"last":225,"change":220,"changePercent":9,"volume":220,"openInterest":403,"open_interest":403,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"SDGR  261016C00045000",1.2746,0.003115,0.00191,-0.002991,0.000368,0.000017,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":54},"SDGR  261016P00045000",17.1,19.9,1.3663,-0.994437,0.002993,-0.005386,0.000618,-0.00963,"2026-10-09T03:57:54.018924+00:00"]