[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDIV":3,"homepage-market-summary":30,"stock-options-SDIV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDIV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X SuperDividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.1603,2.16,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.58,23.61,23.66,23.515,23.71,-0.13,-0.55,432023.491138,26.44,22.9,512047.2361980518,19.2,3855,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":470,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,136,0.23,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,212,222,231,240,250,263,277,295,317,339,361,381,394,406,416,425,434,443,452,461],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"SDIV  261016C00015000",7.4,9.8,0.1312,1,0.003691,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016P00015000",1.05,0.2475,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"SDIV  261016C00016000",6.4,8.8,0.003937,{"contract_symbol":220,"symbol":220,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016P00016000",0.2189,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"SDIV  261016C00017000",5.4,7.8,0.004183,{"contract_symbol":230,"symbol":230,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016P00017000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"SDIV  261016C00018000",4.5,6.8,0.004429,{"contract_symbol":239,"symbol":239,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016P00018000",{"strike":241,"call":242,"put":248,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":247,"in_the_money":11},"SDIV  261016C00019000",3.5,5.8,0.1314,0.004675,{"contract_symbol":249,"symbol":249,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016P00019000",{"strike":251,"call":252,"put":257,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":256,"in_the_money":11},"SDIV  261016C00020000",2.55,4.8,0.004921,{"contract_symbol":258,"symbol":258,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":181,"in_the_money":39},"SDIV  261016P00020000",-0.000009,0.000045,-0.000002,0.000002,{"strike":264,"call":265,"put":270,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":269,"in_the_money":11},"SDIV  261016C00021000",1.5,3.8,0.005167,{"contract_symbol":271,"symbol":271,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"SDIV  261016P00021000",-0.001238,0.004469,-0.000209,0.000152,-0.000007,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":39,"isAtm":11},22,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"SDIV  261016C00022000",0.5,2.65,0.999682,0.002399,-0.000032,0.000043,0.005411,{"contract_symbol":289,"symbol":289,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"SDIV  261016P00022000",-0.019597,0.058738,-0.002145,0.001762,-0.000115,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SDIV  261016C00023000",0.3,1.7,0.0528,0.999073,0.016064,-0.000034,0.000116,0.005654,{"contract_symbol":308,"symbol":308,"bid":181,"ask":179,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"SDIV  261016P00023000",0.05,5,0.1799,-0.177035,0.389921,-0.009621,0.009613,-0.001044,{"strike":318,"call":319,"put":328,"callItm":39,"putItm":11,"isAtm":11},24,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":296,"open_interest":296,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"SDIV  261016C00024000",0.15,0.1154,0.178868,0.611968,-0.00621,0.009675,0.001029,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"SDIV  261016P00024000",0.1,1.45,0.4,0.243,-0.663444,0.405727,-0.018266,0.013511,-0.003999,{"strike":340,"call":341,"put":351,"callItm":39,"putItm":11,"isAtm":11},25,{"contract_symbol":342,"symbol":342,"bid":181,"ask":330,"last":343,"change":181,"changePercent":9,"volume":181,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"SDIV  261016C00025000",0.03,85,0.2379,0.063547,0.141466,-0.006105,0.004612,0.000363,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"SDIV  261016P00025000",0.35,2.45,0.1699,-0.984197,0.062978,-0.001386,0.001466,-0.00606,{"strike":362,"call":363,"put":372,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":364,"symbol":364,"bid":181,"ask":309,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"SDIV  261016C00026000",3,0.2359,0.004677,0.015602,-0.000662,0.000504,0.000027,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"SDIV  261016P00026000",1.35,3.6,-0.999853,0.000901,-0.00002,0.000021,-0.006396,{"strike":382,"call":383,"put":389,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":384,"symbol":384,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":385,"gamma":386,"theta":387,"vega":379,"rho":388,"in_the_money":39},"SDIV  261016C00027000",0.000148,0.000655,-0.000028,0.000001,{"contract_symbol":390,"symbol":390,"bid":391,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":392,"gamma":262,"theta":181,"vega":181,"rho":393,"in_the_money":11},"SDIV  261016P00027000",2.35,-1,-0.006643,{"strike":395,"call":396,"put":401,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":397,"symbol":397,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":398,"gamma":399,"theta":400,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016C00028000",0.000003,0.000014,-0.000001,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"SDIV  261016P00028000",3.2,5.5,-0.006889,{"strike":407,"call":408,"put":410,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":409,"symbol":409,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016C00029000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":415,"in_the_money":11},"SDIV  261016P00029000",4.2,6.5,0.1119,-0.007135,{"strike":417,"call":418,"put":420,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":419,"symbol":419,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016C00030000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":424,"in_the_money":11},"SDIV  261016P00030000",5.2,7.6,-0.007382,{"strike":426,"call":427,"put":429,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":428,"symbol":428,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016C00031000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"SDIV  261016P00031000",6.2,8.6,-0.007628,{"strike":435,"call":436,"put":438,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":437,"symbol":437,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016C00032000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":442,"in_the_money":11},"SDIV  261016P00032000",7.2,9.6,-0.007874,{"strike":444,"call":445,"put":447,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":446,"symbol":446,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016C00033000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":11},"SDIV  261016P00033000",8.2,10.6,-0.00812,{"strike":453,"call":454,"put":456,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":455,"symbol":455,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016C00034000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":11},"SDIV  261016P00034000",9.2,11.6,-0.008366,{"strike":462,"call":463,"put":465,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":464,"symbol":464,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SDIV  261016C00035000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"SDIV  261016P00035000",10.2,12.6,-0.008612,"2026-10-08T02:01:28.741306+00:00"]