[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDOG":3,"homepage-market-summary":28,"stock-options-SDOG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDOG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ALPS Sector Dividend Dogs ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6929,2.5304,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},68.52,68.8,68.9263,-0.4063,-0.59,27230.160986,74.7348,57.7,38202.02238325498,63.5,3577,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":513,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,2,1,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,209,220,229,240,256,273,291,310,329,348,367,385,403,421,438,456,473,489,503],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":37,"isAtm":37},58,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":181,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"SDOG  261016C00058000",9.1,12.2,0.1538,0.014301,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SDOG  261016P00058000",1.5,0.14,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":37,"isAtm":37},59,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":181,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"SDOG  261016C00059000",8.1,11.2,0.1532,0.014547,{"contract_symbol":218,"symbol":218,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SDOG  261016P00059000",0.1398,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":37,"isAtm":37},60,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":181,"gamma":179,"theta":179,"vega":179,"rho":226,"in_the_money":11},"SDOG  261016C00060000",7.1,10.2,0.014794,{"contract_symbol":228,"symbol":228,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SDOG  261016P00060000",{"strike":230,"call":231,"put":238,"callItm":11,"putItm":37,"isAtm":37},61,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":179,"vega":179,"rho":237,"in_the_money":11},"SDOG  261016C00061000",6.1,9.2,0.999999,0.000002,0.015041,{"contract_symbol":239,"symbol":239,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SDOG  261016P00061000",{"strike":241,"call":242,"put":251,"callItm":11,"putItm":37,"isAtm":37},62,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"SDOG  261016C00062000",5.1,8.2,0.999984,0.000043,-0.000007,0.000008,0.015287,{"contract_symbol":252,"symbol":252,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":253,"gamma":249,"theta":254,"vega":255,"rho":179,"in_the_money":37},"SDOG  261016P00062000",-0.000002,-0.000001,0.000001,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":37,"isAtm":37},63,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SDOG  261016C00063000",4.3,7.2,0.999759,0.000545,-0.000083,0.000097,0.01553,{"contract_symbol":268,"symbol":268,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":254,"in_the_money":37},"SDOG  261016P00063000",-0.000063,0.000171,-0.000022,0.000028,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":37,"isAtm":37},64,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"SDOG  261016C00064000",3.3,6.2,0.997733,0.004293,-0.000652,0.000764,0.015742,{"contract_symbol":285,"symbol":285,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":37},"SDOG  261016P00064000",-0.000917,0.002066,-0.00026,0.000335,-0.000016,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":37,"isAtm":37},65,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"SDOG  261016C00065000",2.3,5.2,0.986253,0.021313,-0.003215,0.00378,0.015792,{"contract_symbol":303,"symbol":303,"bid":179,"ask":304,"last":180,"change":179,"changePercent":9,"volume":179,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":37},"SDOG  261016P00065000",1.55,-0.007886,0.014395,-0.001807,0.002329,-0.000134,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":37,"isAtm":37},66,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"SDOG  261016C00066000",1.35,4.4,2.83,0.941087,0.070977,-0.010786,0.012635,0.015268,{"contract_symbol":323,"symbol":323,"bid":179,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":37},"SDOG  261016P00066000",-0.043103,0.060788,-0.007655,0.00985,-0.000735,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":37,"isAtm":11},67,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"SDOG  261016C00067000",0.35,3.4,0.826688,0.154852,-0.023532,0.027565,0.013554,{"contract_symbol":341,"symbol":341,"bid":179,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":37},"SDOG  261016P00067000",1.6,-0.151129,0.155588,-0.019593,0.025212,-0.002583,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":37,"isAtm":11},68,{"contract_symbol":351,"symbol":351,"bid":179,"ask":352,"last":353,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SDOG  261016C00068000",2.4,1.4,0.628815,0.22931,-0.034589,0.040665,0.01039,{"contract_symbol":360,"symbol":360,"bid":179,"ask":361,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":37},"SDOG  261016P00068000",1.75,-0.36033,0.248485,-0.031292,0.040266,-0.00618,{"strike":368,"call":369,"put":377,"callItm":37,"putItm":11,"isAtm":11},69,{"contract_symbol":370,"symbol":370,"bid":179,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":37},"SDOG  261016C00069000",1.8,0.390873,0.232056,-0.035264,0.041308,0.006493,{"contract_symbol":378,"symbol":378,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"SDOG  261016P00069000",2.05,-0.620627,0.253085,-0.031773,0.040945,-0.0107,{"strike":386,"call":387,"put":395,"callItm":37,"putItm":11,"isAtm":11},70,{"contract_symbol":388,"symbol":388,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":37},"SDOG  261016C00070000",1.65,0.19134,0.164732,-0.025033,0.029324,0.00319,{"contract_symbol":396,"symbol":396,"bid":179,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"SDOG  261016P00070000",2.8,-0.831783,0.166888,-0.021016,0.027043,-0.014451,{"strike":404,"call":405,"put":412,"callItm":37,"putItm":11,"isAtm":11},71,{"contract_symbol":406,"symbol":406,"bid":179,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":37},"SDOG  261016C00071000",0.071323,0.082641,-0.012466,0.014655,0.001192,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"SDOG  261016P00071000",0.8,3.9,-0.946208,0.072691,-0.009126,0.01176,-0.016605,{"strike":422,"call":423,"put":430,"callItm":37,"putItm":11,"isAtm":37},72,{"contract_symbol":424,"symbol":424,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":37},"SDOG  261016C00072000",0.020691,0.03012,-0.004577,0.005362,0.000346,{"contract_symbol":431,"symbol":431,"bid":371,"ask":432,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"SDOG  261016P00072000",4.9,-0.987548,0.021414,-0.002697,0.00347,-0.017545,{"strike":439,"call":440,"put":448,"callItm":37,"putItm":11,"isAtm":37},73,{"contract_symbol":441,"symbol":441,"bid":179,"ask":207,"last":442,"change":179,"changePercent":9,"volume":179,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":37},"SDOG  261016C00073000",2.25,0.004515,0.007979,-0.001213,0.00142,0.000076,{"contract_symbol":449,"symbol":449,"bid":397,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"SDOG  261016P00073000",5.9,-0.99795,0.004304,-0.000542,0.000697,-0.017965,{"strike":457,"call":458,"put":465,"callItm":37,"putItm":11,"isAtm":37},74,{"contract_symbol":459,"symbol":459,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":37},"SDOG  261016C00074000",0.00072,0.00151,-0.000228,0.000268,0.000012,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":469,"gamma":470,"theta":471,"vega":265,"rho":472,"in_the_money":11},"SDOG  261016P00074000",3.7,6.9,-0.999758,0.000601,-0.000076,-0.018242,{"strike":474,"call":475,"put":481,"callItm":37,"putItm":11,"isAtm":37},75,{"contract_symbol":476,"symbol":476,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":236,"in_the_money":37},"SDOG  261016C00075000",0.000096,0.000229,-0.000035,0.000041,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":485,"gamma":486,"theta":248,"vega":487,"rho":488,"in_the_money":11},"SDOG  261016P00075000",4.7,7.9,-0.99998,0.000058,0.000009,-0.018491,{"strike":490,"call":491,"put":496,"callItm":37,"putItm":11,"isAtm":37},76,{"contract_symbol":492,"symbol":492,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":487,"gamma":493,"theta":494,"vega":495,"rho":179,"in_the_money":37},"SDOG  261016C00076000",0.000025,-0.000004,0.000005,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":500,"gamma":501,"theta":254,"vega":255,"rho":502,"in_the_money":11},"SDOG  261016P00076000",5.7,8.9,-0.999999,0.000004,-0.01874,{"strike":504,"call":505,"put":507,"callItm":37,"putItm":11,"isAtm":37},77,{"contract_symbol":506,"symbol":506,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":255,"gamma":236,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SDOG  261016C00077000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":511,"gamma":179,"theta":179,"vega":179,"rho":512,"in_the_money":11},"SDOG  261016P00077000",6.7,9.9,-1,-0.018986,"2026-10-08T02:03:07.315691+00:00"]