[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDP":3,"homepage-market-summary":30,"stock-news-SDP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Utilities","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6215,0.67452,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.7299,25.91,26.12,25.5,25.7319,-0.002,-0.01,25231.264,28.5,19.78,7193.488475581673,68.2,4924,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":173,"articles":174},9,[175,181,187,193,199,205,210,216,221],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"SDP Oct 2026 29.000 call (SDP261016C00029000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5tWmtHSnNUZFRkZzBtRmtOUU81dTREZzBRdDBVQV9HUzh6bWc5ZGFiVlVjaGxnY3VycWRISllJbERZUXhwWk0xZGtrTFNQcHFjV1F4Uzg3ZFRjV0ttVlBfVDdiQXE?oc=5","Tue, 06 Oct 2026 09:41:07 GMT","SDP Oct 2026 29.000 call (SDP261016C00029000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"(SDP) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPTV9iWUdPYUJzc08xTVgxN2VjdFJpbzdOZWpubmlmQ29NV195eFRoSzVUZ3R2TzJQNW1Kc09oZU5lVlhkV2JOOWZfOFd6THZCMzhiNnNSNWNrdzYzdjZWM21jZVZrZnhQYXNaVDNhMXF5R3BaUnhiWi1URVE3bGdlbkp6YndHMjVrcEV5Mlp3aDlsMXZSaEM5SjVsVUxkN2FzUHFmZm1fQU90eVE5UnJ1bjY4MDlwTkd0a2FWbElsZVdxXzFNNm9EV0FB?oc=5","Mon, 28 Sep 2026 09:54:02 GMT","(SDP) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"BlackBerry Shares Down 14% in the Past 3 Months: Hold or Sell? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOeHdzSXphUEM4ajFDXzhiMUF4LTZXYVMxVm1ndzB6aGZfY1VMYXp0d01aQ0Y1WTN5NC1RSHlLYVllNWdRUE1meXJMZ3R3bHRvQWJkaFcxLTIyM21paUJWckNrTGxuLXpZNnpFc3lfcVNDY1RwMXBUWWYtTGJuYlRkdjJGWlBIQmtOc0p3QTlzSG5OMHhZTnAzR2J0UTNIM2VNeThkcXhRQ2hVMlF5UTg2cWk3S2dfUQ?oc=5","Wed, 07 Oct 2026 14:21:00 GMT","BlackBerry Shares Down 14% in the Past 3 Months: Hold or Sell? TradingView","TradingView",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"JPST News | JPMORGAN ULTRA-SHORT INCOME (NYSEARCA:JPST) - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTE53WV9Zb0l4cThEOUpSZWRIalhoOWlzWXVKNHRKUXZWVkNySHpudjY0UHZ5U3lXakNnTnM2ejRHQW1vVlpPeloxT21NZUNNX0FySDFwbHp6dnhqazQ?oc=5","Tue, 29 Sep 2026 00:04:00 GMT","JPST News | JPMORGAN ULTRA-SHORT INCOME (NYSEARCA:JPST) ChartMill","ChartMill",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Schroder AsiaPacific Fund (SDP) Cancels 50,000 Shares Bought Back at 843.5p on September 30, 2026 - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxQMi1PaDd2VGo3Q21xQWJmSm5QaElzem1rVTh5Ul9LUXhXWnBJOUE5SkFqbUw4UG5YR2VLLWEwMlFxQWYwcGJFa0JPUl9HWGhxSXVJZzhldnZfMzdxcGF6VUs5N1YybnZxVnRZcEY4Q0VVRURiVy1QNEVMRnFNNlI5dUhXM0V4R25JUGR1d2t6THJDMlI4WGUzVmVGX212VnRYV0UxelVNRTA5QVJXbjJlbDNyd0tIUjFNQzFSSjJ6QUhybjVJV1Bhenc5TE9iZHEwazVPUGh3?oc=5","Wed, 30 Sep 2026 16:26:07 GMT","Schroder AsiaPacific Fund (SDP) Cancels 50,000 Shares Bought Back at 843.5p on September 30, 2026 Kalkine Media","Kalkine Media",{"title":206,"link":207,"pubDate":208,"description":209,"source":192},"REG - Schroder AsiaPacific - Director\u002FPDMR Shareholding - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQaHgwS1lkNFhZM01oSTFwaC1YY3J6SzVidHA1NVlnR0k2M1JFU1RYMlJIZ0dobkpyUHRPdy1lQmY3dWpHTm1OVEo1Q0xpTk5PYVZRN0tEZ3JLMzU2WklKX3ZpMVBhWi1SdGQ0UkFOVFJSQW5OekVyZGs4U3Q0SHlCbGdTTk83YS1XS1g1LTJTalV3UkptRjVNUEY0Wlg3V2dBXzlWRExmcDlQSzJ1aVE5dS1WVkNBOW9Pc3NVamFnbDMzRWNBbUE?oc=5","Mon, 05 Oct 2026 16:05:31 GMT","REG - Schroder AsiaPacific - Director\u002FPDMR Shareholding TradingView",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"Nigeria Leads Africa in Stock Market Returns, Up 75.5% in Nine Months, Enters Q4 With Strong Momentum - THISDAYLIVE","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxNMzJfWUxHMThaZTFNQUtxTXRtS0JLV0plSW5acWV2d1plLW40ZVAtSDJuZGJOQzZSVlg3RnR5ZkNyZGozcG8yc2VSWERDWTZPV3ZrWXdrdkgwUDRnMS1BT1dmTkwydkVRVWsyNmZ4MWgwdzZ6bmdQVDBqRjR6NUgwUm5sZVZPY2pCNGFrNzJBN2Rod0h4cU1ZcnpfMTZOeV85Y2F0WDhrR00tRnRUVTVrTDV2UlJGU1Q0Z2xIaERVMGxQdVRXT2MzWml4UmdJc2dzMzMyeg?oc=5","Sat, 03 Oct 2026 02:13:27 GMT","Nigeria Leads Africa in Stock Market Returns, Up 75.5% in Nine Months, Enters Q4 With Strong Momentum THISDAYLIVE","THISDAYLIVE",{"title":217,"link":218,"pubDate":219,"description":220,"source":215},"Stock Market Down 0.06% on Profit-taking in Nestle, 28 Others - THISDAYLIVE","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPV3ZnMHktOHVlQmJLaXlsQk9ySEJ6M3RwMk1ka0J1RTV0bGQ2d0JQR3VnM2NuYmJxMzZ3cFBONU9YSWs5YUZ5UHgxTGlGeXY4YjdpNUVxeHNkWDdxMUNiLTBtRTVoVGUwVTZubkp0VmVOMkxFNThTR0lPT3FUQXZmaEk1dDNpbWlGYUZHSFNCeGlXVzEzVnR4OG1XY2xfOFNB?oc=5","Mon, 05 Oct 2026 23:55:00 GMT","Stock Market Down 0.06% on Profit-taking in Nestle, 28 Others THISDAYLIVE",{"title":222,"link":223,"pubDate":224,"description":225,"source":215},"11 Blue-chip Firms Account for 75.14% of N163.10tn Stock Market Capitalisation - THISDAYLIVE","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPZ3lNdFpWRjkxZ2txZTU3TlJxQWNGNHdMbk91dkNfRzF3RnR1VzVBaFM1d0cwdmxveWJmZ2pkT1pGX09kOXBqa1Vnbno0anN2eHVjeEZ3allwSmxKMy1YWDdWUWNWVnluZ3REdy1Gek1kdi1rRGF4ekh2cTdOLVUxZGFwaFIyTWlac3NUa1Z3ak5La0pZR0ZQVDI5WEhLS19xTXFrQlBkMXM0el84aUdCVWJOLWtzTkNQ?oc=5","Mon, 05 Oct 2026 02:07:21 GMT","11 Blue-chip Firms Account for 75.14% of N163.10tn Stock Market Capitalisation THISDAYLIVE"]