[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDP":3,"homepage-market-summary":30,"stock-options-SDP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Utilities","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6215,0.67452,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.7299,25.91,26.12,25.5,25.7319,-0.002,-0.01,25231.264,28.5,19.78,7193.488475581673,68.2,4924,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":520,"task_id":9},"SUCCESS",25.73,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,13,0.3,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",[200,212,221,230,240,250,262,276,289,303,317,331,350,372,392,412,431,451,469,487,505],{"strike":183,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"SDP   261016C00013000",11.8,13.6,0.1223,1,0.003203,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SDP   261016P00013000",0.85,0.5283,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"SDP   261016C00014000",10.8,12.6,0.003449,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SDP   261016P00014000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"SDP   261016C00015000",9.9,11.6,0.003696,{"contract_symbol":229,"symbol":229,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SDP   261016P00015000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"SDP   261016C00016000",8.8,10.6,0.003942,{"contract_symbol":238,"symbol":238,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SDP   261016P00016000",0.5285,{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":11},"SDP   261016C00017000",7.8,9.6,0.004189,{"contract_symbol":248,"symbol":248,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":249,"theta":182,"vega":182,"rho":182,"in_the_money":39},"SDP   261016P00017000",0.000001,{"strike":251,"call":252,"put":257,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":256,"in_the_money":11},"SDP   261016C00018000",6.8,8.6,0.004435,{"contract_symbol":258,"symbol":258,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":259,"gamma":260,"theta":261,"vega":249,"rho":182,"in_the_money":39},"SDP   261016P00018000",-0.000007,0.000015,-0.000004,{"strike":263,"call":264,"put":269,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":268,"in_the_money":11},"SDP   261016C00019000",5.8,7.6,0.004681,{"contract_symbol":270,"symbol":270,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"SDP   261016P00019000",-0.000109,0.000202,-0.000051,0.000017,-0.000001,{"strike":277,"call":278,"put":283,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":282,"in_the_money":11},"SDP   261016C00020000",4.8,6.6,0.004928,{"contract_symbol":284,"symbol":284,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":259,"in_the_money":39},"SDP   261016P00020000",-0.001039,0.001634,-0.000413,0.000141,{"strike":290,"call":291,"put":296,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":295,"in_the_money":11},"SDP   261016C00021000",3.8,5.6,0.005174,{"contract_symbol":297,"symbol":297,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"SDP   261016P00021000",-0.006377,0.008411,-0.002127,0.000725,-0.000042,{"strike":304,"call":305,"put":310,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":309,"in_the_money":11},"SDP   261016C00022000",2.9,4.6,0.00542,{"contract_symbol":311,"symbol":311,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"SDP   261016P00022000",-0.026867,0.029084,-0.007362,0.002507,-0.000176,{"strike":318,"call":319,"put":324,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":323,"in_the_money":11},"SDP   261016C00023000",1.85,3.5,0.005667,{"contract_symbol":325,"symbol":325,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"SDP   261016P00023000",-0.081726,0.07081,-0.01791,0.006102,-0.000538,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"SDP   261016C00024000",0.95,2.55,0.99986,0.001097,-0.000015,0.000022,0.005912,{"contract_symbol":343,"symbol":343,"bid":182,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"SDP   261016P00024000",0.9,-0.189338,0.126913,-0.032101,0.010936,-0.001257,{"strike":351,"call":352,"put":362,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"SDP   261016C00025000",0.15,1.8,0.0546,0.999606,0.006467,-0.000017,0.000058,0.006157,{"contract_symbol":363,"symbol":363,"bid":182,"ask":364,"last":365,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"SDP   261016P00025000",1.05,1.2,0.3485,-0.290181,0.243312,-0.026774,0.013828,-0.001904,{"strike":373,"call":374,"put":382,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":375,"symbol":375,"bid":182,"ask":365,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"SDP   261016C00026000",0.2625,0.407632,0.366115,-0.02287,0.015678,0.002509,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"SDP   261016P00026000",0.1,1.55,0.4127,-0.551459,0.237355,-0.036638,0.015977,-0.003696,{"strike":393,"call":394,"put":402,"callItm":39,"putItm":11,"isAtm":11},27,{"contract_symbol":395,"symbol":395,"bid":182,"ask":206,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"SDP   261016C00027000",0.4324,0.249377,0.181723,-0.030794,0.012817,0.001519,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"SDP   261016P00027000",0.7,2.3,0.4015,-0.768393,0.187989,-0.027464,0.012311,-0.005236,{"strike":413,"call":414,"put":422,"callItm":39,"putItm":11,"isAtm":11},28,{"contract_symbol":415,"symbol":415,"bid":182,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"SDP   261016C00028000",0.4321,0.112548,0.109524,-0.018536,0.007719,0.000691,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":406,"implied_volatility":406,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"SDP   261016P00028000",1.6,3.2,-0.905006,0.104229,-0.015227,0.006826,-0.006314,{"strike":432,"call":433,"put":442,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":434,"symbol":434,"bid":182,"ask":210,"last":435,"change":182,"changePercent":9,"volume":182,"openInterest":436,"open_interest":436,"iv":396,"implied_volatility":396,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":39},"SDP   261016C00029000",0.2,10,0.041883,0.05122,-0.008679,0.003612,0.000258,{"contract_symbol":443,"symbol":443,"bid":336,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"SDP   261016P00029000",4.2,0.4185,-0.96318,0.047652,-0.007565,0.003253,-0.006917,{"strike":452,"call":453,"put":460,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":454,"symbol":454,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":39},"SDP   261016C00030000",0.012917,0.019062,-0.00323,0.001344,0.00008,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"SDP   261016P00030000",3.4,5.2,-0.991921,0.013635,-0.001992,0.000893,-0.007341,{"strike":470,"call":471,"put":478,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":472,"symbol":472,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":416,"implied_volatility":416,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"SDP   261016C00031000",0.003328,0.005755,-0.000974,0.000406,0.000021,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"SDP   261016P00031000",4.4,6.2,-0.997476,0.004631,-0.000735,0.000316,-0.007622,{"strike":488,"call":489,"put":496,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":490,"symbol":490,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"SDP   261016C00032000",0.000738,0.001457,-0.000247,0.000103,0.000005,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"SDP   261016P00032000",5.4,7.2,-0.999697,0.000687,-0.0001,0.000045,-0.007882,{"strike":506,"call":507,"put":512,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":508,"symbol":508,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":509,"gamma":510,"theta":511,"vega":340,"rho":249,"in_the_money":39},"SDP   261016C00033000",0.00014,0.000311,-0.000053,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":516,"gamma":517,"theta":359,"vega":518,"rho":519,"in_the_money":11},"SDP   261016P00033000",6.4,8.2,-0.999955,0.000114,0.000007,-0.00813,"2026-10-08T03:50:31.989027+00:00"]