[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDRL":3,"homepage-market-summary":31,"stock-options-SDRL":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SDRL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Seadrill Limited","NYSE",null,"DRILLING OIL & GAS WELLS","Seadrill Ltd is an offshore drilling contractor company. The company is engaged in providing offshore drilling services to the oil and gas industry. The primary business of the company is the ownership and operation of drillships, semi-submersible rigs, and jack-up rigs for operations in shallow to ultra-deepwater areas in both benign and harsh environments. The geographical segments of the company are the United States, Brazil, Angola, Norway, and others. The company derives maximum revenue from Brazil.","3,000","Hamilton",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},45.62,45.34,46.6,44.86,44.66,0.96,2.15,592541.065345,9421,45.4975,55.47,28.1,779709.3445358127,64,999,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":205,"updated_at":455,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},10,1072,0,[188,189,193,197,201],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",[206,222,236,251,266,287,311,335,360,381,403,422,440],{"strike":207,"call":208,"put":215,"callItm":54,"putItm":14,"isAtm":14},20,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":214,"in_the_money":54},"SDRL  261016C00020000",24,27.5,0.5097,1,0.004384,{"contract_symbol":216,"symbol":216,"bid":186,"ask":22,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":186,"in_the_money":14},"SDRL  261016P00020000",1.4175,-0.000027,0.000012,-0.00007,0.000008,{"strike":223,"call":224,"put":229,"callItm":54,"putItm":14,"isAtm":14},22.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":228,"in_the_money":54},"SDRL  261016C00022500",21.6,24.4,0.004931,{"contract_symbol":230,"symbol":230,"bid":186,"ask":22,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"SDRL  261016P00022500",-0.000257,0.0001,-0.000573,0.000065,-0.000003,{"strike":237,"call":238,"put":243,"callItm":54,"putItm":14,"isAtm":14},25,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":242,"in_the_money":54},"SDRL  261016C00025000",19.1,22.1,0.005479,{"contract_symbol":244,"symbol":244,"bid":186,"ask":22,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"SDRL  261016P00025000",1.4174,-0.001483,0.000504,-0.002888,0.000326,-0.000016,{"strike":252,"call":253,"put":258,"callItm":54,"putItm":14,"isAtm":14},30,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":213,"gamma":186,"theta":186,"vega":186,"rho":257,"in_the_money":54},"SDRL  261016C00030000",14.1,16.7,0.006575,{"contract_symbol":259,"symbol":259,"bid":186,"ask":22,"last":260,"change":186,"changePercent":9,"volume":186,"openInterest":213,"open_interest":213,"iv":245,"implied_volatility":245,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"SDRL  261016P00030000",0.85,-0.01776,0.004572,-0.026168,0.002956,-0.000192,{"strike":267,"call":268,"put":278,"callItm":54,"putItm":14,"isAtm":14},35,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":271,"change":186,"changePercent":9,"volume":186,"openInterest":272,"open_interest":272,"iv":212,"implied_volatility":212,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":54},"SDRL  261016C00035000",9.1,11.6,3,0.999807,0.000213,-0.000157,0.000049,0.007669,{"contract_symbol":279,"symbol":279,"bid":186,"ask":22,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":281,"open_interest":281,"iv":245,"implied_volatility":245,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"SDRL  261016P00035000",0.27,6,-0.085692,0.016354,-0.093609,0.010574,-0.000947,{"strike":288,"call":289,"put":300,"callItm":54,"putItm":14,"isAtm":14},40,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":186,"changePercent":9,"volume":186,"openInterest":213,"open_interest":213,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":54},"SDRL  261016C00040000",4.1,6.6,8.16,0.2723,0.999483,0.000996,-0.000211,0.000124,0.008762,{"contract_symbol":301,"symbol":301,"bid":186,"ask":302,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"SDRL  261016P00040000",1.75,0.2,14,0.8899,-0.143728,0.037696,-0.085058,0.015302,-0.00154,{"strike":312,"call":313,"put":323,"callItm":54,"putItm":14,"isAtm":54},45,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":302,"change":186,"changePercent":9,"volume":186,"openInterest":52,"open_interest":52,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":54},"SDRL  261016C00045000",0.25,2.55,0.5338,0.584211,0.108192,-0.087817,0.026341,0.005456,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":186,"changePercent":9,"volume":186,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"SDRL  261016P00045000",0.6,1.2,2,13,0.4531,-0.406118,0.126746,-0.074127,0.026194,-0.004264,{"strike":336,"call":337,"put":349,"callItm":14,"putItm":54,"isAtm":14},50,{"contract_symbol":338,"symbol":338,"bid":339,"ask":303,"last":340,"change":341,"changePercent":9,"volume":184,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"SDRL  261016C00050000",0.05,0.06,-0.04,859,0.4326,0.080848,0.051289,-0.027348,0.010121,0.000785,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":186,"changePercent":9,"volume":186,"openInterest":213,"open_interest":213,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":54},"SDRL  261016P00050000",3.9,5.8,2.25,0.6963,-0.798946,0.059725,-0.082487,0.018968,-0.009059,{"strike":361,"call":362,"put":371,"callItm":14,"putItm":54,"isAtm":14},55,{"contract_symbol":363,"symbol":363,"bid":186,"ask":22,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"SDRL  261016C00055000",16,0.7407,0.049434,0.02043,-0.031934,0.006903,0.000473,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":54},"SDRL  261016P00055000",8.2,10.9,0.501,-0.993507,0.005389,-0.003853,0.001231,-0.011991,{"strike":382,"call":383,"put":393,"callItm":14,"putItm":54,"isAtm":14},60,{"contract_symbol":384,"symbol":384,"bid":186,"ask":385,"last":386,"change":186,"changePercent":9,"volume":186,"openInterest":327,"open_interest":327,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"SDRL  261016C00060000",2.1,3.3,1.0036,0.038384,0.012293,-0.03528,0.005628,0.000362,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":54},"SDRL  261016P00060000",13.2,15.9,0.634,-0.997962,0.001506,-0.001725,0.000436,-0.013131,{"strike":404,"call":405,"put":413,"callItm":14,"putItm":54,"isAtm":14},65,{"contract_symbol":406,"symbol":406,"bid":186,"ask":385,"last":407,"change":186,"changePercent":9,"volume":186,"openInterest":408,"open_interest":408,"iv":387,"implied_volatility":387,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":232,"in_the_money":14},"SDRL  261016C00065000",0.35,4,0.010487,0.004098,-0.011762,0.001876,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":54},"SDRL  261016P00065000",18.2,21.1,-0.999902,0.00009,-0.000104,0.000026,-0.014245,{"strike":423,"call":424,"put":433,"callItm":14,"putItm":54,"isAtm":14},70,{"contract_symbol":425,"symbol":425,"bid":186,"ask":385,"last":53,"change":186,"changePercent":9,"volume":186,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"SDRL  261016C00070000",100,1.076,0.004551,0.00183,-0.006035,0.000898,0.000043,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":438,"gamma":186,"theta":186,"vega":186,"rho":439,"in_the_money":54},"SDRL  261016P00070000",23.2,25.9,0.5147,-1,-0.015342,{"strike":441,"call":442,"put":450,"callItm":14,"putItm":54,"isAtm":14},75,{"contract_symbol":443,"symbol":443,"bid":186,"ask":444,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":387,"implied_volatility":387,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"SDRL  261016C00075000",1.95,0.000535,0.000279,-0.000801,0.000128,0.000005,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":438,"gamma":186,"theta":186,"vega":186,"rho":454,"in_the_money":54},"SDRL  261016P00075000",28.2,30.9,-0.016438,"2026-10-09T03:57:51.875800+00:00"]