[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDVY":3,"homepage-market-summary":29,"stock-options-SDVY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDVY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust SMID Cap Rising Dividend Achievers ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.98,0.4008,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},40.9,41.26,40.67,41.52,-0.62,-1.49,1438562.053046,45.109,36.405,1274730.4480933626,51.6,2242,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":466,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,11,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,211,223,233,249,266,284,302,320,338,355,373,389,406,422,431,439,448,457],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"SDVY  261016C00033000",6.7,9.3,8.68,0.1885,1,0.008137,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SDVY  261016P00033000",1.35,0.1771,{"strike":212,"call":213,"put":220,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":219,"in_the_money":11},"SDVY  261016C00034000",5.7,8.3,8.56,0.1864,0.008384,{"contract_symbol":221,"symbol":221,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SDVY  261016P00034000",0.1763,{"strike":224,"call":225,"put":231,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":230,"in_the_money":11},"SDVY  261016C00035000",4.7,7.3,8.16,0.00863,{"contract_symbol":232,"symbol":232,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SDVY  261016P00035000",{"strike":234,"call":235,"put":244,"callItm":11,"putItm":38,"isAtm":38},36,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"SDVY  261016C00036000",3.7,6.3,0.999992,0.000028,-0.000002,0.000002,0.008877,{"contract_symbol":245,"symbol":245,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":241,"gamma":246,"theta":247,"vega":248,"rho":180,"in_the_money":38},"SDVY  261016P00036000",0.000008,-0.000001,0.000001,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":38,"isAtm":38},37,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"SDVY  261016C00037000",2.75,5.3,0.999708,0.000901,-0.000072,0.000069,0.00912,{"contract_symbol":261,"symbol":261,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":247,"in_the_money":38},"SDVY  261016P00037000",-0.00014,0.000478,-0.000034,0.000035,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"SDVY  261016C00038000",1.75,4.3,0.99426,0.013658,-0.001086,0.00105,0.009311,{"contract_symbol":278,"symbol":278,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":38},"SDVY  261016P00038000",-0.003785,0.00996,-0.000709,0.000724,-0.000039,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":38,"isAtm":11},39,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"SDVY  261016C00039000",0.8,3.3,0.949511,0.086841,-0.006907,0.006675,0.009101,{"contract_symbol":296,"symbol":296,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"SDVY  261016P00039000",-0.041614,0.078596,-0.005593,0.005715,-0.000424,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":38,"isAtm":11},40,{"contract_symbol":305,"symbol":305,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"SDVY  261016C00040000",2.35,0.780823,0.246853,-0.019633,0.018976,0.007615,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"SDVY  261016P00040000",1.45,-0.206779,0.252246,-0.017951,0.018342,-0.002118,{"strike":321,"call":322,"put":330,"callItm":38,"putItm":11,"isAtm":11},41,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":38},"SDVY  261016C00041000",1.65,0.472568,0.332526,-0.026447,0.025561,0.00466,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SDVY  261016P00041000",1.7,-0.529645,0.351395,-0.025007,0.025551,-0.005466,{"strike":339,"call":340,"put":348,"callItm":38,"putItm":11,"isAtm":11},42,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":38},"SDVY  261016C00042000",1.4,0.188887,0.22339,-0.01817,0.017365,0.001874,{"contract_symbol":349,"symbol":349,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SDVY  261016P00042000",-0.827647,0.225485,-0.016046,0.016396,-0.008644,{"strike":356,"call":357,"put":365,"callItm":38,"putItm":11,"isAtm":11},43,{"contract_symbol":358,"symbol":358,"bid":180,"ask":359,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":38},"SDVY  261016C00043000",0.25,0.04491,0.079066,-0.006288,0.006078,0.000448,{"contract_symbol":366,"symbol":366,"bid":367,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"SDVY  261016P00043000",0.9,-0.963016,0.071084,-0.005104,0.005192,-0.010234,{"strike":186,"call":374,"put":381,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":375,"symbol":375,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":38},"SDVY  261016C00044000",0.006533,0.015319,-0.001218,0.001178,0.000065,{"contract_symbol":382,"symbol":382,"bid":383,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SDVY  261016P00044000",1.9,-0.995673,0.011225,-0.000799,0.000816,-0.010806,{"strike":390,"call":391,"put":398,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":392,"symbol":392,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"SDVY  261016C00045000",0.000577,0.001696,-0.000135,0.00013,0.000006,{"contract_symbol":399,"symbol":399,"bid":400,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"SDVY  261016P00045000",2.85,-0.999706,0.000958,-0.000068,0.00007,-0.011093,{"strike":407,"call":408,"put":414,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":409,"symbol":409,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":180,"in_the_money":38},"SDVY  261016C00046000",0.000032,0.000111,-0.000009,0.000009,{"contract_symbol":415,"symbol":415,"bid":416,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"SDVY  261016P00046000",3.9,-0.999987,0.000049,-0.000004,0.000004,-0.011342,{"strike":423,"call":424,"put":426,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":425,"symbol":425,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":248,"gamma":420,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SDVY  261016C00047000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":429,"gamma":248,"theta":180,"vega":180,"rho":430,"in_the_money":11},"SDVY  261016P00047000",4.9,-1,-0.011589,{"strike":432,"call":433,"put":435,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":434,"symbol":434,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SDVY  261016C00048000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"SDVY  261016P00048000",5.9,-0.011836,{"strike":440,"call":441,"put":443,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":442,"symbol":442,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SDVY  261016C00049000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":202,"last":446,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":447,"in_the_money":11},"SDVY  261016P00049000",6.9,7.18,-0.012082,{"strike":449,"call":450,"put":452,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":451,"symbol":451,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SDVY  261016C00050000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":456,"in_the_money":11},"SDVY  261016P00050000",7.8,10.3,-0.012329,{"strike":458,"call":459,"put":461,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":460,"symbol":460,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SDVY  261016C00051000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":202,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":465,"in_the_money":11},"SDVY  261016P00051000",8.9,11.3,-0.012575,"2026-10-08T03:50:36.541467+00:00"]