[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SECT":3,"homepage-market-summary":30,"stock-options-SECT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SECT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Main Sector Rotation ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4256,0.3104,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.93,72.75,73.05,72.6299,73.31,-0.38,-0.52,85131.234127,73.6791,58.39,112869.6378039004,95.1,2284,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":477,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,209,218,228,241,258,275,292,310,328,346,366,387,403,416,429,442,455,467],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"SECT  261016C00063000",8.9,10.9,0.1209,1,0.015533,{"contract_symbol":207,"symbol":207,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SECT  261016P00063000",0.1473,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"SECT  261016C00064000",7.9,9.9,0.01578,{"contract_symbol":217,"symbol":217,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SECT  261016P00064000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":221,"symbol":221,"bid":222,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"SECT  261016C00065000",6.9,0.1282,0.016027,{"contract_symbol":226,"symbol":226,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":227,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SECT  261016P00065000",0.000001,{"strike":229,"call":230,"put":234,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":231,"symbol":231,"bid":232,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"SECT  261016C00066000",5.9,0.016273,{"contract_symbol":235,"symbol":235,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":181,"in_the_money":39},"SECT  261016P00066000",0.1467,-0.000007,0.000019,-0.000003,0.000004,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":244,"symbol":244,"bid":245,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"SECT  261016C00067000",4.9,0.999996,0.000013,-0.000001,0.000002,0.016519,{"contract_symbol":252,"symbol":252,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"SECT  261016P00067000",-0.000118,0.000273,-0.000043,0.000053,-0.000002,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":261,"symbol":261,"bid":262,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"SECT  261016C00068000",3.9,0.999891,0.000311,-0.000033,0.000049,0.016764,{"contract_symbol":269,"symbol":269,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"SECT  261016P00068000",-0.001194,0.002348,-0.000371,0.000454,-0.000022,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":278,"symbol":278,"bid":279,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SECT  261016C00069000",2.95,0.997121,0.006004,-0.000719,0.00101,0.016962,{"contract_symbol":286,"symbol":286,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"SECT  261016P00069000",-0.007855,0.012836,-0.002012,0.00247,-0.000142,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":295,"symbol":295,"bid":296,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"SECT  261016C00070000",2,0.984981,0.027385,-0.002914,0.004342,0.016987,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"SECT  261016P00070000",1.05,-0.037203,0.048148,-0.007609,0.009302,-0.000675,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":39,"isAtm":11},71,{"contract_symbol":313,"symbol":313,"bid":204,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"SECT  261016C00071000",3,0.910223,0.110387,-0.013214,0.018563,0.015877,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"SECT  261016P00071000",1.1,-0.120811,0.119134,-0.018828,0.023017,-0.002197,{"strike":190,"call":329,"put":338,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SECT  261016C00072000",0.2,2.15,0.753508,0.227814,-0.024243,0.036117,0.013269,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"SECT  261016P00072000",1.2,-0.284843,0.20198,-0.031665,0.038869,-0.005197,{"strike":347,"call":348,"put":357,"callItm":39,"putItm":11,"isAtm":11},73,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"SECT  261016C00073000",1.45,0.0836,0.473495,0.415621,-0.021168,0.045584,0.008428,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SECT  261016P00073000",1.55,0.0832,-0.526678,0.417879,-0.021052,0.045583,-0.009573,{"strike":367,"call":368,"put":377,"callItm":39,"putItm":11,"isAtm":11},74,{"contract_symbol":369,"symbol":369,"bid":181,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"SECT  261016C00074000",1.15,0.1504,0.272617,0.192897,-0.031772,0.038046,0.004832,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"SECT  261016P00074000",0.3,2.2,0.0285,-0.999424,0.006204,-0.000037,0.000232,-0.018235,{"strike":388,"call":389,"put":397,"callItm":39,"putItm":11,"isAtm":11},75,{"contract_symbol":390,"symbol":390,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"SECT  261016C00075000",0.1508,0.121034,0.11651,-0.0193,0.023047,0.002151,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":401,"gamma":181,"theta":181,"vega":181,"rho":402,"in_the_money":11},"SECT  261016P00075000",1.25,3.2,-1,-0.018493,{"strike":404,"call":405,"put":412,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":406,"symbol":406,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"SECT  261016C00076000",0.041447,0.051496,-0.008482,0.010157,0.000738,{"contract_symbol":413,"symbol":413,"bid":380,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":401,"gamma":181,"theta":181,"vega":181,"rho":415,"in_the_money":11},"SECT  261016P00076000",4.2,-0.018738,{"strike":417,"call":418,"put":425,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":419,"symbol":419,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"SECT  261016C00077000",0.011079,0.016919,-0.002787,0.003337,0.000198,{"contract_symbol":426,"symbol":426,"bid":400,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":401,"gamma":181,"theta":181,"vega":181,"rho":428,"in_the_money":11},"SECT  261016P00077000",5.2,-0.018985,{"strike":430,"call":431,"put":438,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":432,"symbol":432,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"SECT  261016C00078000",0.002358,0.004262,-0.000706,0.000843,0.000042,{"contract_symbol":439,"symbol":439,"bid":414,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":401,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"SECT  261016P00078000",6.2,-0.019231,{"strike":443,"call":444,"put":451,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":445,"symbol":445,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"SECT  261016C00079000",0.000371,0.000783,-0.000129,0.000154,0.000007,{"contract_symbol":452,"symbol":452,"bid":427,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":401,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"SECT  261016P00079000",7.2,-0.019478,{"strike":456,"call":457,"put":463,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":458,"symbol":458,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":227,"in_the_money":39},"SECT  261016C00080000",0.000047,0.000113,-0.000019,0.000022,{"contract_symbol":464,"symbol":464,"bid":440,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":401,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"SECT  261016P00080000",8.2,-0.019725,{"strike":468,"call":469,"put":473,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":470,"symbol":470,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":471,"gamma":247,"theta":257,"vega":472,"rho":181,"in_the_money":39},"SECT  261016C00081000",0.000005,0.000003,{"contract_symbol":474,"symbol":474,"bid":453,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":401,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"SECT  261016P00081000",9.2,-0.019972,"2026-10-08T03:50:43.366334+00:00"]