[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SEF":3,"homepage-market-summary":30,"stock-options-SEF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SEF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short Financials","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8025,0.879272,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.375,31.5,31.55,31.331,31.23,0.145,0.46,5550.569918,35.26,28.87,16514.51314807968,39.2,4609,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":191,"updated_at":578,"task_id":9},"SUCCESS",31.38,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-11-20","Regular",44,"261120",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,122,0.08,[186,187],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",[192,214,233,251,269,286,307,330,353,374,397,417,437,457,473,487,501,514,527,540,553,565],{"strike":193,"call":194,"put":205,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"SEF   261120C00024000",6.5,8.5,9.1,0.2356,0.999514,0.000677,-0.00005,0.000188,0.028864,{"contract_symbol":206,"symbol":206,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":39},"SEF   261120P00024000",0.95,0.2515,-0.000984,0.001215,-0.000103,0.000361,-0.000038,{"strike":215,"call":216,"put":226,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"SEF   261120C00025000",5.5,7.5,0.2344,0.997545,0.002998,-0.000221,0.000829,0.029991,{"contract_symbol":227,"symbol":227,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"SEF   261120P00025000",-0.004307,0.004632,-0.000393,0.001375,-0.000167,{"strike":234,"call":235,"put":243,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":236,"symbol":236,"bid":237,"ask":196,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":199,"implied_volatility":199,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"SEF   261120C00026000",4.5,0.9898,0.010594,-0.000789,0.002946,0.030894,{"contract_symbol":244,"symbol":244,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"SEF   261120P00026000",0.2516,-0.014762,0.013664,-0.001162,0.004058,-0.000574,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":254,"symbol":254,"bid":255,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"SEF   261120C00027000",3.5,0.968351,0.027789,-0.002071,0.007728,0.031261,{"contract_symbol":262,"symbol":262,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"SEF   261120P00027000",1,-0.040505,0.03186,-0.002706,0.009459,-0.001582,{"strike":270,"call":271,"put":279,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":272,"symbol":272,"bid":273,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":199,"implied_volatility":199,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"SEF   261120C00028000",2.6,0.921033,0.057517,-0.004286,0.015995,0.030606,{"contract_symbol":280,"symbol":280,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"SEF   261120P00028000",-0.092089,0.060451,-0.005134,0.017947,-0.003617,{"strike":287,"call":288,"put":299,"callItm":11,"putItm":39,"isAtm":11},29,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":220,"implied_volatility":220,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"SEF   261120C00029000",1.65,3.6,2.7,2,0.838251,0.096237,-0.007098,0.026624,0.028532,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":245,"implied_volatility":245,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"SEF   261120P00029000",1.05,-0.177389,0.095105,-0.008085,0.028249,-0.007015,{"strike":308,"call":309,"put":321,"callItm":11,"putItm":39,"isAtm":11},30,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"SEF   261120C00030000",0.75,2.65,2.05,4,0.1982,0.745623,0.148958,-0.007854,0.034844,0.026106,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"SEF   261120P00030000",1.15,0.2355,-0.285057,0.132687,-0.009883,0.036891,-0.011315,{"strike":331,"call":332,"put":342,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":333,"symbol":333,"bid":334,"ask":293,"last":335,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"SEF   261120C00031000",0.05,2.45,0.1924,0.574252,0.187485,-0.009324,0.042593,0.020442,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"SEF   261120P00031000",0.15,1.4,1.35,0.2125,-0.430083,0.170116,-0.010317,0.042678,-0.017131,{"strike":354,"call":355,"put":365,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":356,"symbol":356,"bid":182,"ask":357,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":308,"open_interest":308,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"SEF   261120C00032000",1.55,0.5,0.2249,0.406599,0.158772,-0.010784,0.042152,0.014504,{"contract_symbol":366,"symbol":366,"bid":367,"ask":345,"last":293,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"SEF   261120P00032000",0.65,0.1543,-0.646024,0.221892,-0.007091,0.040408,-0.025637,{"strike":375,"call":376,"put":385,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":377,"symbol":377,"bid":182,"ask":378,"last":379,"change":182,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":324,"implied_volatility":324,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"SEF   261120C00033000",1.3,1.85,0.274702,0.130322,-0.009708,0.036234,0.009854,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"SEF   261120P00033000",0.8,2.75,1.75,6,0.1528,-0.831295,0.151689,-0.004755,0.02736,-0.03353,{"strike":398,"call":399,"put":408,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":400,"symbol":400,"bid":401,"ask":358,"last":401,"change":182,"changePercent":9,"volume":182,"openInterest":375,"open_interest":375,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"SEF   261120C00034000",0.1,0.263,0.196507,0.096925,-0.009005,0.030096,0.007047,{"contract_symbol":409,"symbol":409,"bid":290,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"SEF   261120P00034000",3.7,0.1525,-0.936397,0.075228,-0.00235,0.013546,-0.038574,{"strike":418,"call":419,"put":428,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":420,"symbol":420,"bid":182,"ask":421,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":308,"open_interest":308,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"SEF   261120C00035000",1.1,0.2952,0.150618,0.072906,-0.008529,0.025402,0.005389,{"contract_symbol":429,"symbol":429,"bid":273,"ask":430,"last":431,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":184,"implied_volatility":184,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"SEF   261120P00035000",4.6,3.2,-0.999967,0.00016,-0.000001,0.000015,-0.042119,{"strike":438,"call":439,"put":448,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":440,"symbol":440,"bid":182,"ask":301,"last":441,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"SEF   261120C00036000",2.15,0.3197,0.115032,0.05589,-0.007671,0.021094,0.004112,{"contract_symbol":449,"symbol":449,"bid":291,"ask":450,"last":451,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":434,"vega":455,"rho":456,"in_the_money":11},"SEF   261120P00036000",5.6,4.9,0.0978,-0.999978,0.000088,0.00001,-0.043323,{"strike":458,"call":459,"put":466,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":460,"symbol":460,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"SEF   261120C00037000",0.073916,0.040301,-0.005532,0.01521,0.002654,{"contract_symbol":467,"symbol":467,"bid":430,"ask":468,"last":469,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":470,"gamma":471,"theta":182,"vega":182,"rho":472,"in_the_money":11},"SEF   261120P00037000",6.6,4.8,-1,0.000002,-0.044527,{"strike":474,"call":475,"put":483,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":476,"symbol":476,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"SEF   261120C00038000",0.3196,0.045667,0.027623,-0.003789,0.010421,0.001646,{"contract_symbol":484,"symbol":484,"bid":450,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":470,"gamma":182,"theta":182,"vega":182,"rho":486,"in_the_money":11},"SEF   261120P00038000",7.6,-0.045731,{"strike":488,"call":489,"put":496,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":490,"symbol":490,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"SEF   261120C00039000",0.02731,0.018116,-0.002487,0.006837,0.000987,{"contract_symbol":497,"symbol":497,"bid":468,"ask":498,"last":499,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":470,"gamma":182,"theta":182,"vega":182,"rho":500,"in_the_money":11},"SEF   261120P00039000",8.6,6.4,-0.046934,{"strike":502,"call":503,"put":510,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":504,"symbol":504,"bid":182,"ask":263,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":442,"implied_volatility":442,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"SEF   261120C00040000",0.015771,0.011382,-0.001562,0.004296,0.000572,{"contract_symbol":511,"symbol":511,"bid":485,"ask":512,"last":219,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":470,"gamma":182,"theta":182,"vega":182,"rho":513,"in_the_money":11},"SEF   261120P00040000",9.6,-0.048138,{"strike":515,"call":516,"put":523,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":517,"symbol":517,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":477,"implied_volatility":477,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":39},"SEF   261120C00041000",0.008803,0.006866,-0.000942,0.00259,0.00032,{"contract_symbol":524,"symbol":524,"bid":498,"ask":525,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":470,"gamma":182,"theta":182,"vega":182,"rho":526,"in_the_money":11},"SEF   261120P00041000",10.6,-0.049341,{"strike":528,"call":529,"put":536,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":530,"symbol":530,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":442,"implied_volatility":442,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"SEF   261120C00042000",0.004798,0.004012,-0.000551,0.001514,0.000175,{"contract_symbol":537,"symbol":537,"bid":512,"ask":538,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":470,"gamma":182,"theta":182,"vega":182,"rho":539,"in_the_money":11},"SEF   261120P00042000",11.6,-0.050544,{"strike":541,"call":542,"put":549,"callItm":39,"putItm":11,"isAtm":39},43,{"contract_symbol":543,"symbol":543,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":442,"implied_volatility":442,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":39},"SEF   261120C00043000",0.002537,0.002264,-0.000311,0.000855,0.000093,{"contract_symbol":550,"symbol":550,"bid":525,"ask":551,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":470,"gamma":182,"theta":182,"vega":182,"rho":552,"in_the_money":11},"SEF   261120P00043000",12.6,-0.051748,{"strike":178,"call":554,"put":561,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":555,"symbol":555,"bid":182,"ask":263,"last":387,"change":182,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":477,"implied_volatility":477,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":39},"SEF   261120C00044000",0.001303,0.001236,-0.000169,0.000466,0.000048,{"contract_symbol":562,"symbol":562,"bid":538,"ask":563,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":470,"gamma":182,"theta":182,"vega":182,"rho":564,"in_the_money":11},"SEF   261120P00044000",13.6,-0.052951,{"strike":566,"call":567,"put":574,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":568,"symbol":568,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":39},"SEF   261120C00045000",0.000659,0.00066,-0.000091,0.000249,0.000024,{"contract_symbol":575,"symbol":575,"bid":551,"ask":576,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":452,"implied_volatility":452,"delta":470,"gamma":182,"theta":182,"vega":182,"rho":577,"in_the_money":11},"SEF   261120P00045000",14.6,-0.054155,"2026-10-08T03:50:47.801516+00:00"]