[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SEI":3,"homepage-market-summary":35,"stock-options-SEI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SEI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Solaris Energy Infrastructure, Inc.","NYSE",null,"OIL & GAS FIELD MACHINERY & EQUIPMENT","Solaris Energy Infrastructure Inc provides modular and scalable equipment-based solutions for power generation, control, distribution, and the management of raw materials in oil and natural gas well completions. Its solutions are Solaris software suite, Fluid management system, Automated control systems, Field services, Last mile logistics management, Wet sand solutions, Power Solutions, and Integrated wellsite solution, among others. Solaris serves multiple U.S. end markets, including data center, energy, and other commercial and industrial sectors. The company has two reportable business segments: Solaris Power Solutions and Solaris Logistics Solutions. Maximum revenue is generated from the Solaris Power Solutions segment, delivering power generation and distribution solutions.","468","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6568,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},73.08,75.04,75.45,70.17,76.46,-3.38,-4.42,2873471.802102,39886,72.4515,86.19,38.499,2893677.3546413584,72.5,2365,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":221,"updated_at":744,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},595,17450,1.21,[192,193,197,201,205,209,213,217],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",134,"270219",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",225,"270521",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",470,"280121",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2028-12-15",799,"281215",{"date":218,"label":218,"type":183,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2029-01-19",834,"290119",[222,240,254,266,280,291,306,326,347,367,390,412,439,462,489,517,544,567,595,619,642,663,688,706,725],{"strike":223,"call":224,"put":234,"callItm":58,"putItm":14,"isAtm":14},32.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":229,"changePercent":9,"volume":229,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":229,"theta":229,"vega":229,"rho":233,"in_the_money":58},"SEI   261016C00032500",38.7,42.3,37.05,0,3,0.689,1,0.007009,{"contract_symbol":235,"symbol":235,"bid":229,"ask":236,"last":237,"change":229,"changePercent":9,"volume":229,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":229,"gamma":229,"theta":229,"vega":229,"rho":229,"in_the_money":14},"SEI   261016P00032500",0.25,0.02,80,0.7163,{"strike":241,"call":242,"put":249,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":229,"changePercent":9,"volume":229,"openInterest":247,"open_interest":247,"iv":231,"implied_volatility":231,"delta":232,"gamma":229,"theta":229,"vega":229,"rho":248,"in_the_money":58},"SEI   261016C00035000",36.2,39.9,34.74,12,0.007548,{"contract_symbol":250,"symbol":250,"bid":229,"ask":251,"last":252,"change":229,"changePercent":9,"volume":229,"openInterest":253,"open_interest":253,"iv":239,"implied_volatility":239,"delta":229,"gamma":229,"theta":229,"vega":229,"rho":229,"in_the_money":14},"SEI   261016P00035000",1.2,0.05,115,{"strike":255,"call":256,"put":262,"callItm":58,"putItm":14,"isAtm":14},37.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":229,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":231,"implied_volatility":231,"delta":232,"gamma":229,"theta":229,"vega":229,"rho":261,"in_the_money":58},"SEI   261016C00037500",33.7,37.7,29.87,0.008087,{"contract_symbol":263,"symbol":263,"bid":229,"ask":264,"last":57,"change":229,"changePercent":9,"volume":229,"openInterest":241,"open_interest":241,"iv":265,"implied_volatility":265,"delta":229,"gamma":229,"theta":229,"vega":229,"rho":229,"in_the_money":14},"SEI   261016P00037500",2.05,0.7162,{"strike":267,"call":268,"put":275,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":229,"changePercent":9,"volume":229,"openInterest":232,"open_interest":232,"iv":273,"implied_volatility":273,"delta":232,"gamma":229,"theta":229,"vega":229,"rho":274,"in_the_money":58},"SEI   261016C00040000",31.2,34,29.65,0.6891,0.008626,{"contract_symbol":276,"symbol":276,"bid":229,"ask":277,"last":278,"change":229,"changePercent":9,"volume":229,"openInterest":279,"open_interest":279,"iv":265,"implied_volatility":265,"delta":229,"gamma":229,"theta":229,"vega":229,"rho":229,"in_the_money":14},"SEI   261016P00040000",1.5,0.3,30,{"strike":281,"call":282,"put":287,"callItm":58,"putItm":14,"isAtm":14},42.5,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":273,"implied_volatility":273,"delta":232,"gamma":229,"theta":229,"vega":229,"rho":286,"in_the_money":58},"SEI   261016C00042500",28.7,31.7,0.009166,{"contract_symbol":288,"symbol":288,"bid":229,"ask":232,"last":289,"change":229,"changePercent":9,"volume":229,"openInterest":290,"open_interest":290,"iv":239,"implied_volatility":239,"delta":229,"gamma":229,"theta":229,"vega":229,"rho":229,"in_the_money":14},"SEI   261016P00042500",0.4,107,{"strike":292,"call":293,"put":299,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":273,"implied_volatility":273,"delta":232,"gamma":229,"theta":297,"vega":229,"rho":298,"in_the_money":58},"SEI   261016C00045000",26.2,29,-0.000001,0.009705,{"contract_symbol":300,"symbol":300,"bid":229,"ask":301,"last":302,"change":229,"changePercent":9,"volume":229,"openInterest":303,"open_interest":303,"iv":239,"implied_volatility":239,"delta":297,"gamma":304,"theta":305,"vega":304,"rho":229,"in_the_money":14},"SEI   261016P00045000",2.15,0.51,41,0.000001,-0.000003,{"strike":307,"call":308,"put":318,"callItm":58,"putItm":14,"isAtm":14},47.5,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":229,"changePercent":9,"volume":229,"openInterest":232,"open_interest":232,"iv":231,"implied_volatility":231,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":58},"SEI   261016C00047500",23.7,26.7,9.86,0.999994,0.000004,-0.000014,0.000003,0.010244,{"contract_symbol":319,"symbol":319,"bid":229,"ask":301,"last":320,"change":229,"changePercent":9,"volume":229,"openInterest":321,"open_interest":321,"iv":265,"implied_volatility":265,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":229,"in_the_money":14},"SEI   261016P00047500",0.91,6,-0.000013,0.000008,-0.000029,0.000006,{"strike":327,"call":328,"put":338,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":229,"changePercent":9,"volume":229,"openInterest":279,"open_interest":279,"iv":273,"implied_volatility":273,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":58},"SEI   261016C00050000",21.2,23.9,17.4,0.999943,0.000031,-0.000111,0.000025,0.010782,{"contract_symbol":339,"symbol":339,"bid":229,"ask":232,"last":340,"change":229,"changePercent":9,"volume":229,"openInterest":341,"open_interest":341,"iv":265,"implied_volatility":265,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"SEI   261016P00050000",0.2,267,-0.000101,0.000052,-0.000197,0.000043,-0.000002,{"strike":348,"call":349,"put":359,"callItm":58,"putItm":14,"isAtm":14},52.5,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":247,"change":229,"changePercent":9,"volume":229,"openInterest":353,"open_interest":353,"iv":273,"implied_volatility":273,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":58},"SEI   261016C00052500",18.7,21.7,22,0.999631,0.00018,-0.000632,0.000145,0.011316,{"contract_symbol":360,"symbol":360,"bid":229,"ask":57,"last":57,"change":229,"changePercent":9,"volume":229,"openInterest":361,"open_interest":361,"iv":239,"implied_volatility":239,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"SEI   261016P00052500",383,-0.000574,0.000261,-0.000991,0.000218,-0.000009,{"strike":368,"call":369,"put":380,"callItm":58,"putItm":14,"isAtm":14},55,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":229,"changePercent":9,"volume":229,"openInterest":374,"open_interest":374,"iv":273,"implied_volatility":273,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":58},"SEI   261016C00055000",16.2,19,24.3,15,0.998226,0.000765,-0.002685,0.000614,0.011832,{"contract_symbol":381,"symbol":381,"bid":229,"ask":382,"last":383,"change":229,"changePercent":9,"volume":229,"openInterest":384,"open_interest":384,"iv":265,"implied_volatility":265,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"SEI   261016P00055000",0.15,0.09,2173,-0.002483,0.000998,-0.003785,0.000832,-0.000041,{"strike":391,"call":392,"put":403,"callItm":58,"putItm":14,"isAtm":14},57.5,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":229,"changePercent":9,"volume":229,"openInterest":397,"open_interest":397,"iv":231,"implied_volatility":231,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":58},"SEI   261016C00057500",13.8,16.9,13.7,20,0.993375,0.002496,-0.008762,0.002003,0.012292,{"contract_symbol":404,"symbol":404,"bid":229,"ask":405,"last":406,"change":229,"changePercent":9,"volume":229,"openInterest":407,"open_interest":407,"iv":265,"implied_volatility":265,"delta":408,"gamma":409,"theta":410,"vega":399,"rho":411,"in_the_money":14},"SEI   261016P00057500",0.95,0.13,77,-0.008501,0.002991,-0.011347,-0.00014,{"strike":413,"call":414,"put":427,"callItm":58,"putItm":14,"isAtm":14},60,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":419,"changePercent":9,"volume":420,"openInterest":421,"open_interest":421,"iv":231,"implied_volatility":231,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":58},"SEI   261016C00060000",11.3,14,10.9,-6.43,2,28,0.980126,0.006476,-0.022734,0.005198,0.012613,{"contract_symbol":428,"symbol":428,"bid":229,"ask":429,"last":430,"change":431,"changePercent":9,"volume":432,"openInterest":433,"open_interest":433,"iv":239,"implied_volatility":239,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"SEI   261016P00060000",0.35,0.23,0.08,70,647,-0.023743,0.007239,-0.027466,0.006041,-0.000392,{"strike":440,"call":441,"put":452,"callItm":58,"putItm":14,"isAtm":14},62.5,{"contract_symbol":442,"symbol":442,"bid":443,"ask":247,"last":444,"change":229,"changePercent":9,"volume":229,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":58},"SEI   261016C00062500",9.5,9.8,24,0.6556,0.958357,0.012581,-0.039996,0.00961,0.012792,{"contract_symbol":453,"symbol":453,"bid":229,"ask":289,"last":454,"change":229,"changePercent":9,"volume":229,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"SEI   261016P00062500",0.18,1062,0.6503,-0.040473,0.012394,-0.038765,0.009391,-0.000667,{"strike":463,"call":464,"put":477,"callItm":58,"putItm":14,"isAtm":14},65,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":469,"changePercent":9,"volume":232,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":58},"SEI   261016C00065000",7.2,9,6.9,-4.35,313,0.5985,0.925381,0.021827,-0.057822,0.01522,0.012787,{"contract_symbol":478,"symbol":478,"bid":382,"ask":186,"last":479,"change":480,"changePercent":9,"volume":481,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"SEI   261016P00065000",0.45,-0.06,37,126,0.6718,-0.09766,0.023786,-0.079395,0.018618,-0.001623,{"strike":490,"call":491,"put":505,"callItm":58,"putItm":14,"isAtm":14},67.5,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":496,"changePercent":9,"volume":497,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":58},"SEI   261016C00067500",5.4,7.6,5.6,-3.8,104,388,0.5282,0.872164,0.036677,-0.075667,0.02257,0.01245,{"contract_symbol":506,"symbol":506,"bid":236,"ask":507,"last":508,"change":509,"changePercent":9,"volume":374,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"SEI   261016P00067500",1.15,1.1,0.68,58,0.6548,-0.175248,0.036503,-0.115756,0.027849,-0.002928,{"strike":432,"call":518,"put":532,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":523,"changePercent":9,"volume":524,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":58},"SEI   261016C00070000",3.6,5,4,-2.9,27,2260,0.4972,0.759496,0.057989,-0.10603,0.033593,0.011114,{"contract_symbol":533,"symbol":533,"bid":507,"ask":534,"last":535,"change":536,"changePercent":9,"volume":353,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"SEI   261016P00070000",1.8,1.79,1.29,66,0.6627,-0.291167,0.047942,-0.155721,0.037017,-0.004912,{"strike":33,"call":545,"put":557,"callItm":58,"putItm":14,"isAtm":58},{"contract_symbol":546,"symbol":546,"bid":547,"ask":522,"last":548,"change":549,"changePercent":9,"volume":417,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":58},"SEI   261016C00072500",2.5,3.24,-1.76,195,0.6455,0.576096,0.056218,-0.173208,0.042275,0.008423,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":230,"change":420,"changePercent":9,"volume":524,"openInterest":353,"open_interest":353,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"SEI   261016P00072500",1.55,3.1,0.6227,-0.422489,0.058234,-0.166976,0.042246,-0.00717,{"strike":568,"call":569,"put":581,"callItm":14,"putItm":58,"isAtm":58},75,{"contract_symbol":570,"symbol":570,"bid":277,"ask":571,"last":559,"change":572,"changePercent":9,"volume":573,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":14},"SEI   261016C00075000",2.9,-2.25,13,1404,0.7073,0.443318,0.051727,-0.191379,0.042626,0.006513,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":586,"changePercent":9,"volume":587,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":58},"SEI   261016P00075000",3.5,4.5,4.1,2.55,153,119,0.6858,-0.55971,0.053287,-0.185358,0.042578,-0.00969,{"strike":596,"call":597,"put":607,"callItm":14,"putItm":58,"isAtm":14},77.5,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":547,"change":229,"changePercent":9,"volume":229,"openInterest":279,"open_interest":279,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"SEI   261016C00077500",0.85,1.95,0.6953,0.319907,0.047647,-0.170334,0.038595,0.004752,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":612,"changePercent":9,"volume":232,"openInterest":445,"open_interest":445,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":58},"SEI   261016P00077500",5.2,6.5,5.64,3.03,0.7301,-0.670268,0.045941,-0.181092,0.039077,-0.011835,{"strike":238,"call":620,"put":631,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":621,"symbol":621,"bid":289,"ask":232,"last":622,"change":623,"changePercent":9,"volume":56,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":14},"SEI   261016C00080000",0.55,-1.15,1579,0.616,0.186314,0.040324,-0.113152,0.028939,0.002813,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":420,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":58},"SEI   261016P00080000",6.2,8.9,7.1,0.8252,-0.738491,0.036526,-0.183937,0.035116,-0.013394,{"strike":643,"call":644,"put":654,"callItm":14,"putItm":58,"isAtm":14},82.5,{"contract_symbol":645,"symbol":645,"bid":229,"ask":646,"last":647,"change":229,"changePercent":9,"volume":229,"openInterest":230,"open_interest":230,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":14},"SEI   261016C00082500",1.05,1.73,0.5901,0.098576,0.027267,-0.070212,0.018745,0.001501,{"contract_symbol":655,"symbol":655,"bid":467,"ask":656,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":58},"SEI   261016P00082500",11.1,0.9297,-0.781655,0.029378,-0.187792,0.031821,-0.014585,{"strike":664,"call":665,"put":678,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":666,"symbol":666,"bid":229,"ask":667,"last":668,"change":669,"changePercent":9,"volume":670,"openInterest":671,"open_interest":671,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":14},"SEI   261016C00085000",0.65,0.22,-0.48,56,3508,0.6475,0.06926,0.019056,-0.059076,0.014374,0.001053,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":58},"SEI   261016P00085000",11.2,13.5,1.0139,-0.816419,0.024273,-0.184553,0.028674,-0.015642,{"strike":689,"call":690,"put":697,"callItm":14,"putItm":58,"isAtm":14},87.5,{"contract_symbol":691,"symbol":691,"bid":229,"ask":420,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":672,"implied_volatility":672,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":14},"SEI   261016C00087500",0.037033,0.01158,-0.0359,0.008735,0.000565,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":682,"implied_volatility":682,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":58},"SEI   261016P00087500",13.2,15.9,-0.863565,0.019983,-0.151928,0.023606,-0.016861,{"strike":707,"call":708,"put":716,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":709,"symbol":709,"bid":229,"ask":599,"last":186,"change":229,"changePercent":9,"volume":229,"openInterest":710,"open_interest":710,"iv":672,"implied_volatility":672,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":14},"SEI   261016C00090000",2118,0.018649,0.006529,-0.020239,0.004925,0.000286,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":682,"implied_volatility":682,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":58},"SEI   261016P00090000",16,18.9,-0.900721,0.015951,-0.121278,0.018843,-0.01794,{"strike":726,"call":727,"put":736,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":728,"symbol":728,"bid":229,"ask":301,"last":430,"change":229,"changePercent":9,"volume":229,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":14},"SEI   261016C00095000",57,0.6411,0.0037,0.001596,-0.004852,0.001192,0.000057,{"contract_symbol":737,"symbol":737,"bid":738,"ask":331,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":682,"implied_volatility":682,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":58},"SEI   261016P00095000",20.4,-0.950403,0.009363,-0.071188,0.011061,-0.019748,"2026-10-09T04:51:06.787130+00:00"]