[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SEMY":3,"homepage-market-summary":29,"stock-options-SEMY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SEMY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST Semiconductor ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},67.3773,8.49628,"Weekly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},12.61,12.55,12.43,12.6194,-0.0094,-0.07,49524.251591,25.81,12.26,188369.10381017567,2.6,222,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":425,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,13,0.08,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,212,221,229,246,264,283,301,319,336,354,372,390,408],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":38,"isAtm":38},3,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":207,"in_the_money":11},"SEMY  261016C00003000",7.9,11.2,9.2,1,0.825,0.000739,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SEMY  261016P00003000",1.6,0.9024,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":38,"isAtm":38},4,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":217,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":11},"SEMY  261016C00004000",6.9,10.2,0.000985,{"contract_symbol":220,"symbol":220,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SEMY  261016P00004000",{"strike":222,"call":223,"put":227,"callItm":11,"putItm":38,"isAtm":38},5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"SEMY  261016C00005000",5.9,0.001231,{"contract_symbol":228,"symbol":228,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SEMY  261016P00005000",{"strike":230,"call":231,"put":239,"callItm":11,"putItm":38,"isAtm":11},11,{"contract_symbol":232,"symbol":232,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"SEMY  261016C00011000",3.2,0.867948,0.131041,-0.019398,0.00423,0.002271,{"contract_symbol":240,"symbol":240,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":38},"SEMY  261016P00011000",-0.150914,0.131141,-0.023229,0.004631,-0.000505,{"strike":247,"call":248,"put":256,"callItm":11,"putItm":38,"isAtm":11},12,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"SEMY  261016C00012000",2.05,0.671716,0.221453,-0.032781,0.007149,0.001843,{"contract_symbol":257,"symbol":257,"bid":180,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":38},"SEMY  261016P00012000",1.65,-0.337928,0.204775,-0.036272,0.007231,-0.001156,{"strike":181,"call":265,"put":274,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":268,"change":180,"changePercent":9,"volume":180,"openInterest":230,"open_interest":230,"iv":206,"implied_volatility":206,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"SEMY  261016C00013000",1.55,0.05,0.43109,0.240808,-0.035647,0.007774,0.00122,{"contract_symbol":275,"symbol":275,"bid":180,"ask":276,"last":277,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"SEMY  261016P00013000",2.55,2.25,-0.55846,0.221077,-0.03916,0.007807,-0.001964,{"strike":284,"call":285,"put":292,"callItm":38,"putItm":11,"isAtm":11},14,{"contract_symbol":286,"symbol":286,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":38},"SEMY  261016C00014000",0.227828,0.185082,-0.027398,0.005975,0.000657,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"SEMY  261016P00014000",0.25,3.6,-0.748683,0.178509,-0.03162,0.006304,-0.002729,{"strike":302,"call":303,"put":310,"callItm":38,"putItm":11,"isAtm":11},15,{"contract_symbol":304,"symbol":304,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":38},"SEMY  261016C00015000",0.100461,0.107904,-0.015973,0.003483,0.000294,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"SEMY  261016P00015000",1.25,4.6,-0.876469,0.114366,-0.020258,0.004039,-0.003336,{"strike":320,"call":321,"put":328,"callItm":38,"putItm":11,"isAtm":38},16,{"contract_symbol":322,"symbol":322,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":38},"SEMY  261016C00016000",0.037749,0.050372,-0.007457,0.001626,0.000111,{"contract_symbol":329,"symbol":329,"bid":277,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"SEMY  261016P00016000",5.6,-0.946653,0.060829,-0.010775,0.002148,-0.003784,{"strike":337,"call":338,"put":345,"callItm":38,"putItm":11,"isAtm":38},17,{"contract_symbol":339,"symbol":339,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":38},"SEMY  261016C00017000",0.012362,0.019638,-0.002907,0.000634,0.000037,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"SEMY  261016P00017000",3.1,6.6,-0.97939,0.027823,-0.004928,0.000982,-0.004126,{"strike":355,"call":356,"put":363,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":357,"symbol":357,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"SEMY  261016C00018000",0.003603,0.00661,-0.000978,0.000213,0.000011,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SEMY  261016P00018000",4.1,7.6,-0.992756,0.011252,-0.001993,0.000397,-0.004412,{"strike":373,"call":374,"put":381,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":375,"symbol":375,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":38},"SEMY  261016C00019000",0.000952,0.001972,-0.000292,0.000064,0.000003,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SEMY  261016P00019000",5.1,8.6,-0.997648,0.004113,-0.000729,0.000145,-0.004672,{"strike":391,"call":392,"put":399,"callItm":38,"putItm":11,"isAtm":38},20,{"contract_symbol":393,"symbol":393,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":38},"SEMY  261016C00020000",0.000232,0.000533,-0.000079,0.000017,0.000001,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"SEMY  261016P00020000",6.1,9.6,-0.999286,0.001384,-0.000245,0.000049,-0.004923,{"strike":409,"call":410,"put":416,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":411,"symbol":411,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":180,"in_the_money":38},"SEMY  261016C00021000",0.000053,0.000133,-0.00002,0.000004,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"SEMY  261016P00021000",6.8,10.6,-0.999795,0.000435,-0.000077,0.000015,-0.005171,"2026-10-08T03:50:50.008704+00:00"]