[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SES":3,"homepage-market-summary":31,"stock-options-SES":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SES","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SES AI Corporation","NYSE",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","SES AI Corp is a developer and manufacturer of rechargeable battery technologies and battery materials for Energy Storage Systems (ESS), Urban Air Mobility (UAM), drones, robotics, electric vehicles (EVs), and other applications. For Enery Storage Systems, the company supplies hardware and software solutions with battery health and safety management software powered by its AI-based platform, Molecular Universe. Additionally, it offers battery materials and high-energy and power-density Li-Metal and Li-ion cells, which can be used for drones, UAM, robotics, and EV applications. The company also offers access to Molecular Universe as a software product. Currently, it generates maximum revenue from the development of Li-ion and Li-Metal battery materials as per the client's specifications.","215","Woburn, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.7823,0.7,0.7883,0.6916,0.7253,0.057,7.86,37221096.833623,45790,0.744,3.73,0.4909,12535137.386674797,9,1410,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":177,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":230,"updated_at":386,"task_id":9},"SUCCESS",0.78,{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",2.9,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},35,6364,0.35,[189,190,194,198,202,206,210,214,218,222,226],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",71,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",99,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-02-19",134,"270219",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-03-19",162,"270319",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-04-16",190,"270416",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-05-21",225,"270521",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-06-17",252,"270617",{"date":223,"label":223,"type":180,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-07-16",281,"270716",{"date":227,"label":227,"type":180,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2028-01-21",470,"280121",[231,258,282,304,326,348,368],{"strike":232,"call":233,"put":246,"callItm":54,"putItm":14,"isAtm":54},0.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":187,"last":236,"change":237,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":54},"SES   261016C00000500",0.2,0.25,0.02,4,665,2.2399,0.944014,0.430481,-0.001884,0.000132,0.000096,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":248,"changePercent":9,"volume":248,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"SES   261016P00000500",0,0.05,0.03,416,2.4561,-0.069464,0.464502,-0.002445,0.000156,-0.000014,{"strike":259,"call":260,"put":270,"callItm":14,"putItm":54,"isAtm":54},1,{"contract_symbol":261,"symbol":261,"bid":248,"ask":249,"last":249,"change":248,"changePercent":9,"volume":262,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"SES   261016C00001000",22,2038,1.4565,0.171405,1.492891,-0.002763,0.000298,0.000026,{"contract_symbol":271,"symbol":271,"bid":235,"ask":272,"last":118,"change":273,"changePercent":9,"volume":274,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":54},"SES   261016P00001000",0.3,0.06,7,2583,1.9117,-0.746643,1.430844,-0.004562,0.000374,-0.000178,{"strike":283,"call":284,"put":293,"callItm":14,"putItm":54,"isAtm":54},1.5,{"contract_symbol":285,"symbol":285,"bid":248,"ask":249,"last":250,"change":248,"changePercent":9,"volume":248,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"SES   261016C00001500",218,2.9458,0.102095,0.522543,-0.003875,0.000206,0.000014,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":177,"change":248,"changePercent":9,"volume":248,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":54},"SES   261016P00001500",0.45,1.2,5,3.4128,-0.843988,0.599363,-0.00609,0.00028,-0.000301,{"strike":305,"call":306,"put":315,"callItm":14,"putItm":54,"isAtm":54},2,{"contract_symbol":307,"symbol":307,"bid":248,"ask":308,"last":53,"change":248,"changePercent":9,"volume":248,"openInterest":309,"open_interest":309,"iv":287,"implied_volatility":287,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"SES   261016C00002000",0.15,296,0.026414,0.179487,-0.001331,0.000071,0.000004,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":248,"changePercent":9,"volume":248,"openInterest":297,"open_interest":297,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":54},"SES   261016P00002000",0.95,1.6,1.25,3.479,-0.941491,0.290039,-0.003,0.000135,-0.000421,{"strike":327,"call":328,"put":336,"callItm":14,"putItm":54,"isAtm":54},2.5,{"contract_symbol":329,"symbol":329,"bid":248,"ask":308,"last":249,"change":248,"changePercent":9,"volume":248,"openInterest":330,"open_interest":330,"iv":287,"implied_volatility":287,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"SES   261016C00002500",38,0.007076,0.057697,-0.000428,0.000023,0.000001,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":259,"openInterest":342,"open_interest":342,"iv":320,"implied_volatility":320,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":54},"SES   261016P00002500",1.65,2.05,1.86,0.08,32,-0.977531,0.132678,-0.001372,0.000062,-0.000533,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":54,"isAtm":54},3,{"contract_symbol":351,"symbol":351,"bid":248,"ask":308,"last":250,"change":248,"changePercent":9,"volume":248,"openInterest":352,"open_interest":352,"iv":287,"implied_volatility":287,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":248,"in_the_money":14},"SES   261016C00003000",15,0.002015,0.018717,-0.000139,0.000007,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":362,"changePercent":9,"volume":259,"openInterest":305,"open_interest":305,"iv":320,"implied_volatility":320,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":54},"SES   261016P00003000",2.15,2.65,2.38,-0.04,-0.990935,0.060741,-0.000628,0.000028,-0.000643,{"strike":238,"call":369,"put":376,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":370,"symbol":370,"bid":248,"ask":308,"last":249,"change":248,"changePercent":9,"volume":248,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":335,"rho":248,"in_the_money":14},"SES   261016C00004000",50,2.9042,0.000176,0.001981,-0.000015,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":248,"changePercent":9,"volume":248,"openInterest":259,"open_interest":259,"iv":298,"implied_volatility":298,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":54},"SES   261016P00004000",2.8,3.8,3.45,-0.998521,0.012067,-0.000123,0.000006,-0.000859,"2026-10-09T04:50:24.655502+00:00"]