[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SETH":3,"homepage-market-summary":30,"stock-options-SETH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SETH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short Ether ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5504,0.489156,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.55,31.63,31.85,31.44,30.14,1.41,4.68,25772.302,62.82,29.19,75349.76313558566,7,734,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":637,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,91,1.02,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,220,238,256,275,294,315,335,352,372,392,411,429,439,447,456,465,473,481,490,498,507,515,524,532,540,548,556,564,572,580,588,597,606,615,625],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"SETH  261016C00025000",4.2,9.2,0.5735,0.995885,0.004303,-0.001928,0.000598,0.00606,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"SETH  261016P00025000",2.6,0.5087,-0.001498,0.001945,-0.000686,0.00024,-0.000012,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SETH  261016C00026000",3.2,8.2,0.986252,0.012439,-0.005574,0.00173,0.006227,{"contract_symbol":232,"symbol":232,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"SETH  261016P00026000",-0.006673,0.007456,-0.002629,0.00092,-0.000053,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SETH  261016C00027000",2.2,7.1,0.962697,0.028824,-0.012916,0.004009,0.006283,{"contract_symbol":250,"symbol":250,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"SETH  261016P00027000",-0.022794,0.021586,-0.007611,0.002663,-0.000181,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SETH  261016C00028000",1.2,6.2,0.915694,0.054757,-0.024536,0.007616,0.006148,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"SETH  261016P00028000",2.65,-0.061628,0.048554,-0.017119,0.005991,-0.000491,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"SETH  261016C00029000",0.3,5.2,0.837623,0.086979,-0.038975,0.012098,0.005758,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"SETH  261016P00029000",2.7,-0.135799,0.087014,-0.030679,0.010736,-0.001087,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":39,"isAtm":11},30,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"SETH  261016C00030000",4.4,1.31,0.72777,0.117549,-0.052673,0.01635,0.005098,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"SETH  261016P00030000",2.75,0.9,3,-0.250628,0.12701,-0.04478,0.01567,-0.002022,{"strike":316,"call":317,"put":327,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":205,"implied_volatility":205,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"SETH  261016C00031000",3.8,0.99,2,0.594775,0.137244,-0.061498,0.01909,0.004229,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"SETH  261016P00031000",3.1,-0.397573,0.15396,-0.054282,0.018996,-0.003237,{"strike":336,"call":337,"put":344,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":338,"symbol":338,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"SETH  261016C00032000",0.454317,0.140322,-0.062877,0.019518,0.003268,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"SETH  261016P00032000",3.6,-0.555723,0.157682,-0.055594,0.019455,-0.004577,{"strike":353,"call":354,"put":363,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"SETH  261016C00033000",2.85,0.5332,0.308674,0.134094,-0.051943,0.017342,0.002252,{"contract_symbol":364,"symbol":364,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SETH  261016P00033000",4.3,0.5274,-0.693601,0.135143,-0.051205,0.017285,-0.005806,{"strike":373,"call":374,"put":382,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":375,"symbol":375,"bid":181,"ask":288,"last":376,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":357,"implied_volatility":357,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"SETH  261016C00035000",0.1,0.11382,0.073374,-0.028423,0.009489,0.000841,{"contract_symbol":383,"symbol":383,"bid":308,"ask":384,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":386,"open_interest":386,"iv":366,"implied_volatility":366,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"SETH  261016P00035000",5.9,2.86,1,-0.888915,0.072911,-0.027626,0.009326,-0.007709,{"strike":393,"call":394,"put":403,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":395,"symbol":395,"bid":181,"ask":213,"last":396,"change":181,"changePercent":9,"volume":181,"openInterest":397,"open_interest":397,"iv":357,"implied_volatility":357,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"SETH  261016C00040000",0.25,4,0.002473,0.002926,-0.001134,0.000378,0.000019,{"contract_symbol":404,"symbol":404,"bid":384,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"SETH  261016P00040000",10.9,-0.997763,0.002702,-0.001024,0.000346,-0.009732,{"strike":412,"call":413,"put":421,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":414,"symbol":414,"bid":181,"ask":213,"last":415,"change":181,"changePercent":9,"volume":181,"openInterest":416,"open_interest":416,"iv":357,"implied_volatility":357,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":181,"in_the_money":39},"SETH  261016C00045000",0.58,10,0.000012,0.00002,-0.000008,0.000003,{"contract_symbol":422,"symbol":422,"bid":405,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"SETH  261016P00045000",15.9,-0.99999,0.000017,-0.000006,0.000002,-0.010967,{"strike":430,"call":431,"put":433,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":432,"symbol":432,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00049000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":438,"in_the_money":11},"SETH  261016P00049000",14.9,19.9,-1,-0.011942,{"strike":440,"call":441,"put":443,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":442,"symbol":442,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00050000",{"contract_symbol":444,"symbol":444,"bid":423,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"SETH  261016P00050000",20.9,-0.012185,{"strike":448,"call":449,"put":451,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":450,"symbol":450,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00051000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"SETH  261016P00051000",16.9,21.9,-0.012429,{"strike":457,"call":458,"put":460,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":459,"symbol":459,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00052000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"SETH  261016P00052000",17.9,22.9,-0.012673,{"strike":466,"call":467,"put":469,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":468,"symbol":468,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00053000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":246,"in_the_money":11},"SETH  261016P00053000",18.9,23.9,{"strike":474,"call":475,"put":477,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":476,"symbol":476,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00054000",{"contract_symbol":478,"symbol":478,"bid":436,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"SETH  261016P00054000",24.9,-0.01316,{"strike":482,"call":483,"put":486,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":484,"symbol":484,"bid":181,"ask":213,"last":485,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00055000",8.65,{"contract_symbol":487,"symbol":487,"bid":445,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"SETH  261016P00055000",25.9,-0.013404,{"strike":491,"call":492,"put":494,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":493,"symbol":493,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00056000",{"contract_symbol":495,"symbol":495,"bid":454,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":11},"SETH  261016P00056000",26.9,-0.013648,{"strike":499,"call":500,"put":503,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":501,"symbol":501,"bid":181,"ask":213,"last":502,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00057000",10.76,{"contract_symbol":504,"symbol":504,"bid":463,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":506,"in_the_money":11},"SETH  261016P00057000",27.9,-0.013891,{"strike":508,"call":509,"put":511,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":510,"symbol":510,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00058000",{"contract_symbol":512,"symbol":512,"bid":472,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"SETH  261016P00058000",28.9,-0.014135,{"strike":516,"call":517,"put":520,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":518,"symbol":518,"bid":181,"ask":269,"last":519,"change":181,"changePercent":9,"volume":181,"openInterest":28,"open_interest":28,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00059000",5.08,{"contract_symbol":521,"symbol":521,"bid":479,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":523,"in_the_money":11},"SETH  261016P00059000",29.9,-0.014379,{"strike":525,"call":526,"put":528,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":527,"symbol":527,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00060000",{"contract_symbol":529,"symbol":529,"bid":488,"ask":530,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":531,"in_the_money":11},"SETH  261016P00060000",30.9,-0.014622,{"strike":533,"call":534,"put":536,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":535,"symbol":535,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00061000",{"contract_symbol":537,"symbol":537,"bid":496,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":539,"in_the_money":11},"SETH  261016P00061000",31.9,-0.014866,{"strike":541,"call":542,"put":544,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":543,"symbol":543,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00062000",{"contract_symbol":545,"symbol":545,"bid":505,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":547,"in_the_money":11},"SETH  261016P00062000",32.9,-0.01511,{"strike":549,"call":550,"put":552,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":551,"symbol":551,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":397,"open_interest":397,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00063000",{"contract_symbol":553,"symbol":553,"bid":513,"ask":554,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":555,"in_the_money":11},"SETH  261016P00063000",33.9,-0.015354,{"strike":557,"call":558,"put":560,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":559,"symbol":559,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":386,"open_interest":386,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00064000",{"contract_symbol":561,"symbol":561,"bid":522,"ask":562,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":563,"in_the_money":11},"SETH  261016P00064000",34.9,-0.015597,{"strike":565,"call":566,"put":568,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":567,"symbol":567,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00065000",{"contract_symbol":569,"symbol":569,"bid":530,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":571,"in_the_money":11},"SETH  261016P00065000",35.9,-0.015841,{"strike":573,"call":574,"put":576,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":575,"symbol":575,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00066000",{"contract_symbol":577,"symbol":577,"bid":538,"ask":578,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":579,"in_the_money":11},"SETH  261016P00066000",36.9,-0.016085,{"strike":581,"call":582,"put":584,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":583,"symbol":583,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":386,"open_interest":386,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00067000",{"contract_symbol":585,"symbol":585,"bid":546,"ask":586,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":587,"in_the_money":11},"SETH  261016P00067000",37.9,-0.016328,{"strike":589,"call":590,"put":593,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":591,"symbol":591,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":592,"open_interest":592,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00070000",6,{"contract_symbol":594,"symbol":594,"bid":570,"ask":595,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":596,"in_the_money":11},"SETH  261016P00070000",40.9,-0.01706,{"strike":598,"call":599,"put":601,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":600,"symbol":600,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":386,"open_interest":386,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00075000",{"contract_symbol":602,"symbol":602,"bid":595,"ask":603,"last":604,"change":181,"changePercent":9,"volume":181,"openInterest":416,"open_interest":416,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":605,"in_the_money":11},"SETH  261016P00075000",45.9,22.2,-0.018278,{"strike":607,"call":608,"put":610,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":609,"symbol":609,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00080000",{"contract_symbol":611,"symbol":611,"bid":603,"ask":612,"last":613,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":614,"in_the_money":11},"SETH  261016P00080000",50.9,29.3,-0.019497,{"strike":616,"call":617,"put":619,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":618,"symbol":618,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00085000",{"contract_symbol":620,"symbol":620,"bid":612,"ask":621,"last":622,"change":181,"changePercent":9,"volume":181,"openInterest":623,"open_interest":623,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":624,"in_the_money":11},"SETH  261016P00085000",55.9,31.1,13,-0.020715,{"strike":626,"call":627,"put":631,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":628,"symbol":628,"bid":181,"ask":629,"last":630,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SETH  261016C00090000",0.2,0.6,{"contract_symbol":632,"symbol":632,"bid":621,"ask":633,"last":634,"change":181,"changePercent":9,"volume":181,"openInterest":635,"open_interest":635,"iv":366,"implied_volatility":366,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":636,"in_the_money":11},"SETH  261016P00090000",60.9,35.2,17,-0.021934,"2026-10-08T03:50:52.379548+00:00"]