[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SFBS":3,"homepage-market-summary":34,"stock-options-SFBS":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SFBS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ServisFirst Bancshares Inc.","NYSE",null,"STATE COMMERCIAL BANKS","Servisfirst Bancshares Inc is a bank holding company whose business is conducted by its wholly owned subsidiary. Through the subsidiary, it offers various banking services to individual and corporate customers in Birmingham, Florida, Georgia, North Carolina, South Carolina, Tennessee, and Virginia. Its various products and service offerings include commercial, consumer, and other loans; accepting deposits; providing electronic banking services, such as online and mobile banking, including remote deposit capture; delivering treasury and cash management services; and providing banking services to other financial institutions. The company operates as a single reportable segment, with a majority of its revenue being derived from the business of banking.","684","Birmingham, AL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9689,0.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},38.6,38.24,38.76,37.51,38.18,0.42,1.1,538121.162294,11590,38.4802,92.08,339288.9575410478,2,3120,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":476,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,20,0.11,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",[205,218,228,243,261,280,298,318,337,360,380,394,406,419,430,440,449,458,467],{"strike":206,"call":207,"put":214,"callItm":57,"putItm":14,"isAtm":14},22.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":213,"in_the_money":57},"SFBS  261016C00022500",13.9,17.1,0.5562,1,0.004931,{"contract_symbol":215,"symbol":215,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016P00022500",4.5,0.557,{"strike":219,"call":220,"put":225,"callItm":57,"putItm":14,"isAtm":14},25,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":187,"vega":187,"rho":224,"in_the_money":57},"SFBS  261016C00025000",11.4,14.6,0.005479,{"contract_symbol":226,"symbol":226,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016P00025000",2.75,{"strike":229,"call":230,"put":239,"callItm":57,"putItm":14,"isAtm":14},27.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":57},"SFBS  261016C00027500",8.9,13.2,0.999984,0.000022,-0.000014,0.000004,0.006027,{"contract_symbol":240,"symbol":240,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":241,"gamma":242,"theta":236,"vega":237,"rho":187,"in_the_money":14},"SFBS  261016P00027500",-0.000016,0.000023,{"strike":244,"call":245,"put":254,"callItm":57,"putItm":14,"isAtm":14},30,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":57},"SFBS  261016C00030000",6,9.7,0.99904,0.001021,-0.000644,0.000185,0.006567,{"contract_symbol":255,"symbol":255,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"SFBS  261016P00030000",-0.000974,0.001033,-0.000653,0.000188,-0.000008,{"strike":262,"call":263,"put":272,"callItm":57,"putItm":14,"isAtm":14},32.5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":57},"SFBS  261016C00032500",4,7.7,0.983422,0.012982,-0.008191,0.002358,0.006979,{"contract_symbol":273,"symbol":273,"bid":187,"ask":274,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"SFBS  261016P00032500",2.95,-0.016697,0.013044,-0.008253,0.002372,-0.000146,{"strike":281,"call":282,"put":290,"callItm":57,"putItm":14,"isAtm":14},35,{"contract_symbol":283,"symbol":283,"bid":284,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":57},"SFBS  261016C00035000",1.5,0.890685,0.058896,-0.037161,0.010697,0.006708,{"contract_symbol":291,"symbol":291,"bid":187,"ask":292,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"SFBS  261016P00035000",0.6,-0.109618,0.05893,-0.037288,0.010719,-0.000966,{"strike":299,"call":300,"put":309,"callItm":57,"putItm":14,"isAtm":57},37.5,{"contract_symbol":301,"symbol":301,"bid":187,"ask":302,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":57},"SFBS  261016C00037500",4.9,0.4309,0.686187,0.144021,-0.054551,0.020267,0.005451,{"contract_symbol":310,"symbol":310,"bid":187,"ask":311,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"SFBS  261016P00037500",0.75,0.2652,-0.224813,0.197812,-0.028374,0.017131,-0.001946,{"strike":319,"call":320,"put":328,"callItm":14,"putItm":57,"isAtm":57},40,{"contract_symbol":321,"symbol":321,"bid":187,"ask":311,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"SFBS  261016C00040000",0.2909,0.210182,0.173469,-0.029937,0.016478,0.001736,{"contract_symbol":329,"symbol":329,"bid":311,"ask":330,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":57},"SFBS  261016P00040000",3.2,0.4999,-0.671618,0.126519,-0.064491,0.020654,-0.006119,{"strike":338,"call":339,"put":350,"callItm":14,"putItm":57,"isAtm":14},42.5,{"contract_symbol":340,"symbol":340,"bid":187,"ask":341,"last":342,"change":187,"changePercent":9,"volume":187,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"SFBS  261016C00042500",1.15,0.9,7,0.291,0.013448,0.020731,-0.00358,0.00197,0.000112,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":187,"changePercent":9,"volume":187,"openInterest":32,"open_interest":32,"iv":331,"implied_volatility":331,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":57},"SFBS  261016P00042500",2.2,6.5,1.85,-0.896802,0.062858,-0.03204,0.010262,-0.008472,{"strike":361,"call":362,"put":371,"callItm":14,"putItm":57,"isAtm":14},45,{"contract_symbol":363,"symbol":363,"bid":187,"ask":364,"last":364,"change":187,"changePercent":9,"volume":187,"openInterest":365,"open_interest":365,"iv":344,"implied_volatility":344,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"SFBS  261016C00045000",0.5,11,0.0002,0.000456,-0.000079,0.000043,0.000002,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":57},"SFBS  261016P00045000",4.7,9,-0.979117,0.01758,-0.008961,0.00287,-0.009691,{"strike":381,"call":382,"put":385,"callItm":14,"putItm":57,"isAtm":14},47.5,{"contract_symbol":383,"symbol":383,"bid":187,"ask":302,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":384,"gamma":370,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016C00047500",0.000001,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":57},"SFBS  261016P00047500",7.4,11.5,-0.997166,0.003042,-0.001551,0.000497,-0.010387,{"strike":395,"call":396,"put":398,"callItm":14,"putItm":57,"isAtm":14},50,{"contract_symbol":397,"symbol":397,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016C00050000",{"contract_symbol":399,"symbol":399,"bid":248,"ask":400,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":57},"SFBS  261016P00050000",14,-0.999729,0.000352,-0.000179,0.000057,-0.010957,{"strike":407,"call":408,"put":410,"callItm":14,"putItm":57,"isAtm":14},52.5,{"contract_symbol":409,"symbol":409,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":344,"implied_volatility":344,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016C00052500",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":57},"SFBS  261016P00052500",12.2,16.5,-0.999981,0.000029,-0.000015,0.000005,-0.011507,{"strike":420,"call":421,"put":423,"callItm":14,"putItm":57,"isAtm":14},55,{"contract_symbol":422,"symbol":422,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":344,"implied_volatility":344,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016C00055000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":427,"implied_volatility":427,"delta":428,"gamma":384,"theta":187,"vega":187,"rho":429,"in_the_money":57},"SFBS  261016P00055000",14.9,19,0.4864,-0.999999,-0.012055,{"strike":431,"call":432,"put":434,"callItm":14,"putItm":57,"isAtm":14},57.5,{"contract_symbol":433,"symbol":433,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016C00057500",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":438,"gamma":187,"theta":187,"vega":187,"rho":439,"in_the_money":57},"SFBS  261016P00057500",17.4,21.5,-1,-0.012603,{"strike":441,"call":442,"put":444,"callItm":14,"putItm":57,"isAtm":14},60,{"contract_symbol":443,"symbol":443,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016C00060000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":438,"gamma":187,"theta":187,"vega":187,"rho":448,"in_the_money":57},"SFBS  261016P00060000",19.8,24,-0.013151,{"strike":450,"call":451,"put":453,"callItm":14,"putItm":57,"isAtm":14},62.5,{"contract_symbol":452,"symbol":452,"bid":187,"ask":311,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":344,"implied_volatility":344,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016C00062500",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":438,"gamma":187,"theta":187,"vega":187,"rho":457,"in_the_money":57},"SFBS  261016P00062500",22.2,26.5,-0.013698,{"strike":459,"call":460,"put":462,"callItm":14,"putItm":57,"isAtm":14},65,{"contract_symbol":461,"symbol":461,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016C00065000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":427,"implied_volatility":427,"delta":438,"gamma":187,"theta":187,"vega":187,"rho":466,"in_the_money":57},"SFBS  261016P00065000",24.7,29,-0.014246,{"strike":468,"call":469,"put":471,"callItm":14,"putItm":57,"isAtm":14},67.5,{"contract_symbol":470,"symbol":470,"bid":187,"ask":311,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SFBS  261016C00067500",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":438,"gamma":187,"theta":187,"vega":187,"rho":475,"in_the_money":57},"SFBS  261016P00067500",27.2,31.5,-0.014794,"2026-10-09T04:20:09.832356+00:00"]