[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SFIX":3,"homepage-market-summary":29,"stock-options-SFIX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SFIX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Stitch Fix, Inc. Class A Common Stock","Nasdaq",null,"RETAIL-CATALOG & MAIL-ORDER HOUSES","Stitch Fix Inc offers personal style services for men and women. It offers offer apparel, shoes, and accessories. It has one reportable segment related to the sale of merchandise directly to clients who received a curated shipment of items or purchased directly from its website or mobile app. It currently operate only in the United States. Its Categories are Women's, Petite, Maternity, Men's, Plus, and Kids.","4,240","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.73,2.7,2.745,2.66,0,5151816.419324,16535,2.7154,5.745,2.1,2251466.153072745,17.3,2233,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":14,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":52,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":337,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},29,3974,0.38,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",470,"280121",[208,223,238,257,275,295,317],{"strike":209,"call":210,"put":217,"callItm":52,"putItm":14,"isAtm":52},0.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":214,"implied_volatility":214,"delta":215,"gamma":20,"theta":20,"vega":20,"rho":216,"in_the_money":52},"SFIX  261016C00000500",1.9,2.5,1.7136,1,0.000109,{"contract_symbol":218,"symbol":218,"bid":20,"ask":219,"last":220,"change":20,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"SFIX  261016P00000500",0.05,0.03,4,1.3567,{"strike":215,"call":224,"put":232,"callItm":52,"putItm":14,"isAtm":52},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":214,"implied_volatility":214,"delta":228,"gamma":229,"theta":230,"vega":20,"rho":231,"in_the_money":52},"SFIX  261016C00001000",1.4,2,0.999977,0.000145,-0.000004,0.000219,{"contract_symbol":233,"symbol":233,"bid":20,"ask":234,"last":235,"change":236,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":20,"gamma":237,"theta":20,"vega":20,"rho":20,"in_the_money":14},"SFIX  261016P00001000",0.15,0.06,-0.01,0.000002,{"strike":239,"call":240,"put":249,"callItm":52,"putItm":14,"isAtm":52},1.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":239,"last":243,"change":20,"changePercent":9,"volume":20,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":52},"SFIX  261016C00001500",0.9,0.87,0.993317,0.02712,-0.000807,0.000075,0.000324,{"contract_symbol":250,"symbol":250,"bid":20,"ask":251,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":222,"implied_volatility":222,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"SFIX  261016P00001500",0.2,-0.001089,0.006668,-0.000124,0.000015,-0.000001,{"strike":227,"call":258,"put":267,"callItm":52,"putItm":14,"isAtm":52},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":52},"SFIX  261016C00002000",0.4,1.05,0.909775,0.235877,-0.007015,0.000655,0.000377,{"contract_symbol":268,"symbol":268,"bid":20,"ask":219,"last":235,"change":20,"changePercent":9,"volume":20,"openInterest":269,"open_interest":269,"iv":222,"implied_volatility":222,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"SFIX  261016P00002000",20,-0.05135,0.192909,-0.003596,0.000424,-0.000033,{"strike":213,"call":276,"put":286,"callItm":52,"putItm":14,"isAtm":52},{"contract_symbol":277,"symbol":277,"bid":251,"ask":260,"last":278,"change":219,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":266,"in_the_money":52},"SFIX  261016C00002500",0.25,21,2432,1.0039,0.73957,0.80343,-0.0082,0.001307,{"contract_symbol":287,"symbol":287,"bid":20,"ask":219,"last":219,"change":20,"changePercent":9,"volume":20,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"SFIX  261016P00002500",640,0.5681,-0.147946,1.010303,-0.003302,0.00093,-0.000092,{"strike":296,"call":297,"put":306,"callItm":14,"putItm":52,"isAtm":52},5,{"contract_symbol":298,"symbol":298,"bid":20,"ask":219,"last":219,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"SFIX  261016C00005000",765,2.1551,0.040094,0.099534,-0.004682,0.000348,0.000021,{"contract_symbol":307,"symbol":307,"bid":227,"ask":308,"last":309,"change":20,"changePercent":9,"volume":20,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":52},"SFIX  261016P00005000",2.6,2.86,108,2.5918,-0.918582,0.144412,-0.009825,0.000606,-0.001054,{"strike":318,"call":319,"put":326,"callItm":14,"putItm":52,"isAtm":14},7.5,{"contract_symbol":320,"symbol":320,"bid":20,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":255,"in_the_money":14},"SFIX  261016C00007500",3.2158,0.02915,0.051328,-0.005376,0.000267,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":52},"SFIX  261016P00007500",4.5,5.1,4.4,3.5156,-0.954436,0.067659,-0.008469,0.000385,-0.00162,"2026-10-09T04:50:14.649447+00:00"]