[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SG":3,"homepage-market-summary":31,"stock-options-SG":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sweetgreen, Inc.","NYSE",null,"RETAIL-EATING PLACES","Sweetgreen Inc is a mission-driven, next-generation restaurant and lifestyle brand that serves healthy food at scale. Its bold vision is to be as ubiquitous as traditional fast food, but with the transparency and quality that consumers increasingly expect. It is creating plant-forward, seasonal, and earth-friendly meals from fresh ingredients and produce that prioritizes organic, regenerative, and local sourcing. Its menu involves, Kids' meal, salads, sides, local items, Protein Plates, Desserts, Drinks and Others.","6,486","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.57,9.07,9.645,8.975,9.16,0.41,4.48,6418524.736207,40689,9.514,10.63,4.49,5298906.512986869,82.7,1226,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":234,"updated_at":682,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},1424,8219,0.19,[188,189,194,198,202,206,210,214,218,222,226,230],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",15,"261023",{"date":199,"label":199,"type":179,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",22,"261030",{"date":203,"label":203,"type":179,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",29,"261106",{"date":207,"label":207,"type":179,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",36,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",43,"261120",{"date":215,"label":215,"type":179,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-11-27",50,"261127",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",99,"270115",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-04-16",190,"270416",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2028-01-21",470,"280121",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2029-01-19",834,"290119",[235,255,270,285,301,317,332,344,359,372,388,405,423,443,460,478,503,529,552,574,592,610,627,643,658,672],{"strike":182,"call":236,"put":246,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":241,"changePercent":9,"volume":242,"openInterest":216,"open_interest":216,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":245,"in_the_money":54},"SG    261009C00001500",7.9,8.2,8.1,0.3,202,1.3441,0,0.000036,{"contract_symbol":247,"symbol":247,"bid":244,"ask":248,"last":249,"change":250,"changePercent":9,"volume":251,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":244,"gamma":244,"theta":254,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00001500",0.05,0.02,-0.01,5,9,1.8389,-0.006325,{"strike":256,"call":257,"put":266,"callItm":54,"putItm":14,"isAtm":14},2,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":262,"changePercent":9,"volume":263,"openInterest":264,"open_interest":264,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":265,"in_the_money":54},"SG    261009C00002000",7.4,7.8,7.6,0.26,211,76,0.000048,{"contract_symbol":267,"symbol":267,"bid":244,"ask":248,"last":268,"change":174,"changePercent":9,"volume":251,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":244,"gamma":244,"theta":269,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00002000",0.04,-0.008413,{"strike":271,"call":272,"put":281,"callItm":54,"putItm":14,"isAtm":14},2.5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":180,"gamma":244,"theta":244,"vega":244,"rho":280,"in_the_money":54},"SG    261009C00002500",6.9,7.3,7,0.25,88,0.6506,0.00006,{"contract_symbol":282,"symbol":282,"bid":244,"ask":248,"last":283,"change":9,"changePercent":9,"volume":251,"openInterest":244,"open_interest":244,"iv":253,"implied_volatility":253,"delta":244,"gamma":244,"theta":284,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00002500",0.09,-0.010501,{"strike":286,"call":287,"put":297,"callItm":54,"putItm":14,"isAtm":14},3,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":279,"implied_volatility":279,"delta":180,"gamma":244,"theta":295,"vega":244,"rho":296,"in_the_money":54},"SG    261009C00003000",6.3,6.8,6.55,0.35,199,93,-0.000001,0.000072,{"contract_symbol":298,"symbol":298,"bid":244,"ask":248,"last":169,"change":9,"changePercent":9,"volume":251,"openInterest":244,"open_interest":244,"iv":299,"implied_volatility":299,"delta":244,"gamma":244,"theta":300,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00003000",1.8413,-0.012778,{"strike":302,"call":303,"put":312,"callItm":54,"putItm":14,"isAtm":14},3.5,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":308,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":295,"vega":244,"rho":311,"in_the_money":54},"SG    261009C00003500",5.9,6.2,6.03,0.28,123,229,0.000084,{"contract_symbol":313,"symbol":313,"bid":244,"ask":241,"last":314,"change":244,"changePercent":9,"volume":244,"openInterest":315,"open_interest":315,"iv":299,"implied_volatility":299,"delta":244,"gamma":244,"theta":316,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00003500",0.03,10,-0.014867,{"strike":318,"call":319,"put":328,"callItm":54,"putItm":14,"isAtm":14},4,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":324,"changePercent":9,"volume":286,"openInterest":325,"open_interest":325,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":326,"vega":244,"rho":327,"in_the_money":54},"SG    261009C00004000",5.4,5.8,5.56,0.27,194,-0.000002,0.000096,{"contract_symbol":329,"symbol":329,"bid":244,"ask":241,"last":330,"change":244,"changePercent":9,"volume":244,"openInterest":315,"open_interest":315,"iv":253,"implied_volatility":253,"delta":244,"gamma":244,"theta":331,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00004000",0.06,-0.016769,{"strike":333,"call":334,"put":341,"callItm":54,"putItm":14,"isAtm":14},4.5,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":277,"changePercent":9,"volume":318,"openInterest":339,"open_interest":339,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":326,"vega":244,"rho":340,"in_the_money":54},"SG    261009C00004500",4.9,5.3,5.05,51,0.000108,{"contract_symbol":342,"symbol":342,"bid":244,"ask":241,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":253,"implied_volatility":253,"delta":244,"gamma":244,"theta":343,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00004500",-0.018859,{"strike":251,"call":345,"put":355,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":353,"vega":244,"rho":354,"in_the_money":54},"SG    261009C00005000",4.4,4.7,4.6,0.37,13,25,-0.000003,0.00012,{"contract_symbol":356,"symbol":356,"bid":244,"ask":241,"last":357,"change":244,"changePercent":9,"volume":244,"openInterest":318,"open_interest":318,"iv":253,"implied_volatility":253,"delta":244,"gamma":244,"theta":358,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00005000",0.07,-0.02095,{"strike":360,"call":361,"put":368,"callItm":54,"putItm":14,"isAtm":14},5.5,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":286,"openInterest":276,"open_interest":276,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":353,"vega":244,"rho":367,"in_the_money":54},"SG    261009C00005500",3.9,4.2,3.95,0.15,0.000132,{"contract_symbol":369,"symbol":369,"bid":244,"ask":241,"last":248,"change":244,"changePercent":9,"volume":244,"openInterest":370,"open_interest":370,"iv":253,"implied_volatility":253,"delta":244,"gamma":244,"theta":371,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00005500",12,-0.023041,{"strike":373,"call":374,"put":382,"callItm":54,"putItm":14,"isAtm":14},6,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":315,"openInterest":315,"open_interest":315,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":380,"vega":244,"rho":381,"in_the_money":54},"SG    261009C00006000",3.4,3.7,3.6,0.43,-0.000004,0.000144,{"contract_symbol":383,"symbol":383,"bid":244,"ask":241,"last":384,"change":244,"changePercent":9,"volume":244,"openInterest":385,"open_interest":385,"iv":253,"implied_volatility":253,"delta":244,"gamma":386,"theta":387,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00006000",0.17,48,0.000001,-0.025132,{"strike":389,"call":390,"put":399,"callItm":54,"putItm":14,"isAtm":14},6.5,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":395,"changePercent":9,"volume":251,"openInterest":396,"open_interest":396,"iv":243,"implied_volatility":243,"delta":180,"gamma":244,"theta":397,"vega":244,"rho":398,"in_the_money":54},"SG    261009C00006500",2.95,3.2,3.09,0.39,3978,-0.000005,0.000156,{"contract_symbol":400,"symbol":400,"bid":244,"ask":241,"last":366,"change":244,"changePercent":9,"volume":244,"openInterest":401,"open_interest":401,"iv":253,"implied_volatility":253,"delta":402,"gamma":403,"theta":404,"vega":244,"rho":244,"in_the_money":14},"SG    261009P00006500",44,-0.000007,0.000037,-0.027223,{"strike":276,"call":406,"put":416,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":244,"changePercent":9,"volume":244,"openInterest":411,"open_interest":411,"iv":243,"implied_volatility":243,"delta":412,"gamma":413,"theta":414,"vega":244,"rho":415,"in_the_money":54},"SG    261009C00007000",2.45,2.8,2.09,1029,0.999999,0.000007,-0.000006,0.000168,{"contract_symbol":417,"symbol":417,"bid":244,"ask":241,"last":314,"change":244,"changePercent":9,"volume":244,"openInterest":418,"open_interest":418,"iv":253,"implied_volatility":253,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":244,"in_the_money":14},"SG    261009P00007000",37,-0.000216,0.000946,-0.029315,0.000004,{"strike":424,"call":425,"put":436,"callItm":54,"putItm":14,"isAtm":54},7.5,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":244,"changePercent":9,"volume":244,"openInterest":430,"open_interest":430,"iv":243,"implied_volatility":243,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":54},"SG    261009C00007500",1.9,2.15,1.76,244,0.999907,0.000586,-0.000008,0.000002,0.00018,{"contract_symbol":437,"symbol":437,"bid":244,"ask":241,"last":248,"change":244,"changePercent":9,"volume":244,"openInterest":438,"open_interest":438,"iv":253,"implied_volatility":253,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":295,"in_the_money":14},"SG    261009P00007500",57,-0.002953,0.010472,-0.031407,0.000042,{"strike":192,"call":444,"put":453,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":445,"symbol":445,"bid":182,"ask":446,"last":447,"change":379,"changePercent":9,"volume":286,"openInterest":448,"open_interest":448,"iv":243,"implied_volatility":243,"delta":449,"gamma":450,"theta":451,"vega":442,"rho":452,"in_the_money":54},"SG    261009C00008000",1.7,1.6,278,0.997081,0.014178,-0.001496,0.000191,{"contract_symbol":454,"symbol":454,"bid":244,"ask":248,"last":314,"change":244,"changePercent":9,"volume":244,"openInterest":455,"open_interest":455,"iv":253,"implied_volatility":253,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":397,"in_the_money":14},"SG    261009P00008000",128,-0.02088,0.0583,-0.033499,0.000235,{"strike":461,"call":462,"put":470,"callItm":54,"putItm":14,"isAtm":54},8.5,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":90,"change":350,"changePercent":9,"volume":418,"openInterest":466,"open_interest":466,"iv":279,"implied_volatility":279,"delta":467,"gamma":468,"theta":402,"vega":434,"rho":469,"in_the_money":54},"SG    261009C00008500",0.95,1.2,149,0.999908,0.001205,0.000204,{"contract_symbol":471,"symbol":471,"bid":244,"ask":366,"last":248,"change":244,"changePercent":9,"volume":244,"openInterest":472,"open_interest":472,"iv":253,"implied_volatility":253,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"SG    261009P00008500",24,-0.086545,0.18311,-0.035592,0.000739,-0.000021,{"strike":252,"call":479,"put":492,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":484,"changePercent":9,"volume":276,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":54},"SG    261009C00009000",0.45,0.7,0.62,0.32,337,0.92,0.917159,0.354177,-0.016588,0.000715,0.000196,{"contract_symbol":493,"symbol":493,"bid":244,"ask":53,"last":314,"change":494,"changePercent":9,"volume":495,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"SG    261009P00009000",-0.13,26,91,1.162,-0.133896,0.396662,-0.037685,0.001011,-0.000032,{"strike":504,"call":505,"put":518,"callItm":54,"putItm":14,"isAtm":54},9.5,{"contract_symbol":506,"symbol":506,"bid":507,"ask":277,"last":508,"change":509,"changePercent":9,"volume":510,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":54},"SG    261009C00009500",0.2,0.18,0.08,84,164,0.7899,0.582858,1.054843,-0.114708,0.001828,0.000129,{"contract_symbol":519,"symbol":519,"bid":248,"ask":507,"last":53,"change":520,"changePercent":9,"volume":521,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"SG    261009P00009500",-0.35,159,335,1.1112,-0.435588,0.756386,-0.173762,0.001844,-0.000104,{"strike":315,"call":530,"put":540,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":531,"symbol":531,"bid":244,"ask":53,"last":53,"change":357,"changePercent":9,"volume":532,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"SG    261009C00010000",208,125,0.868,0.155471,0.58723,-0.032408,0.001118,0.000035,{"contract_symbol":541,"symbol":541,"bid":241,"ask":542,"last":481,"change":543,"changePercent":9,"volume":544,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":54},"SG    261009P00010000",0.55,-0.29,11,266,0.904,-0.834274,0.587884,-0.036519,0.001166,-0.000202,{"strike":553,"call":554,"put":562,"callItm":14,"putItm":54,"isAtm":54},10.5,{"contract_symbol":555,"symbol":555,"bid":244,"ask":241,"last":357,"change":244,"changePercent":9,"volume":244,"openInterest":256,"open_interest":256,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"SG    261009C00010500",1.4808,0.10688,0.265529,-0.034529,0.000863,0.000024,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":567,"changePercent":9,"volume":256,"openInterest":256,"open_interest":256,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":54},"SG    261009P00010500",0.85,1.05,0.97,-0.48,1.5036,-0.889407,0.268014,-0.036516,0.000884,-0.000227,{"strike":544,"call":575,"put":583,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":576,"symbol":576,"bid":244,"ask":507,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"SG    261009C00011000",1.4559,0.027512,0.092847,-0.032402,0.000297,0.000006,{"contract_symbol":584,"symbol":584,"bid":585,"ask":447,"last":586,"change":9,"changePercent":9,"volume":318,"openInterest":244,"open_interest":244,"iv":568,"implied_volatility":568,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":54},"SG    261009P00011000",1.25,1.47,-0.968237,0.101285,-0.036513,0.000334,-0.000256,{"strike":593,"call":594,"put":600,"callItm":14,"putItm":54,"isAtm":54},11.5,{"contract_symbol":595,"symbol":595,"bid":244,"ask":241,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":577,"implied_volatility":577,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":386,"in_the_money":14},"SG    261009C00011500",0.005503,0.023092,-0.032399,0.000074,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":54},"SG    261009P00011500",1.8,2.25,1.8962,-0.973377,0.069354,-0.077577,0.000289,-0.00027,{"strike":370,"call":611,"put":617,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":612,"symbol":612,"bid":244,"ask":241,"last":366,"change":244,"changePercent":9,"volume":244,"openInterest":180,"open_interest":180,"iv":556,"implied_volatility":556,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":244,"in_the_money":14},"SG    261009C00012000",0.001016,0.004924,-0.0345,0.000016,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":621,"change":244,"changePercent":9,"volume":244,"openInterest":180,"open_interest":180,"iv":568,"implied_volatility":568,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":54},"SG    261009P00012000",2.3,2.7,2.99,-0.998808,0.005614,-0.036508,0.000019,-0.000287,{"strike":628,"call":629,"put":634,"callItm":14,"putItm":54,"isAtm":14},12.5,{"contract_symbol":630,"symbol":630,"bid":244,"ask":241,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":577,"implied_volatility":577,"delta":631,"gamma":632,"theta":633,"vega":434,"rho":244,"in_the_money":14},"SG    261009C00012500",0.000103,0.000594,-0.032395,{"contract_symbol":635,"symbol":635,"bid":636,"ask":378,"last":637,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":604,"implied_volatility":604,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":54},"SG    261009P00012500",2.65,3.42,-0.997682,0.00816,-0.077573,0.000034,-0.000299,{"strike":351,"call":644,"put":649,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":645,"symbol":645,"bid":244,"ask":241,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":577,"implied_volatility":577,"delta":646,"gamma":647,"theta":648,"vega":244,"rho":244,"in_the_money":14},"SG    261009C00013000",0.00001,0.000066,-0.032393,{"contract_symbol":650,"symbol":650,"bid":651,"ask":363,"last":652,"change":244,"changePercent":9,"volume":244,"openInterest":180,"open_interest":180,"iv":604,"implied_volatility":604,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":54},"SG    261009P00013000",3.3,4.03,-0.999431,0.002256,-0.077571,0.000009,-0.000311,{"strike":659,"call":660,"put":663,"callItm":14,"putItm":54,"isAtm":14},13.5,{"contract_symbol":661,"symbol":661,"bid":244,"ask":241,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":577,"implied_volatility":577,"delta":386,"gamma":582,"theta":662,"vega":244,"rho":244,"in_the_money":14},"SG    261009C00013500",-0.032392,{"contract_symbol":664,"symbol":664,"bid":665,"ask":364,"last":666,"change":667,"changePercent":9,"volume":256,"openInterest":180,"open_interest":180,"iv":568,"implied_volatility":568,"delta":668,"gamma":669,"theta":670,"vega":244,"rho":671,"in_the_money":54},"SG    261009P00013500",3.8,4.15,-0.31,-0.999998,0.000012,-0.036503,-0.000323,{"strike":673,"call":674,"put":676,"callItm":14,"putItm":54,"isAtm":14},14,{"contract_symbol":675,"symbol":675,"bid":244,"ask":241,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":577,"implied_volatility":577,"delta":244,"gamma":244,"theta":662,"vega":244,"rho":244,"in_the_money":14},"SG    261009C00014000",{"contract_symbol":677,"symbol":677,"bid":678,"ask":348,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":568,"implied_volatility":568,"delta":679,"gamma":386,"theta":680,"vega":244,"rho":681,"in_the_money":54},"SG    261009P00014000",4.3,-1,-0.036502,-0.000335,"2026-10-09T05:31:42.046258+00:00"]