[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGDJ":3,"homepage-market-summary":29,"stock-options-SGDJ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SGDJ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Junior Gold Miners ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.3947,7.044,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},83.91,84.98,83.38,88.03,-4.12,-4.68,27808.056219,115.775,67.6,72299.99362221514,33.9,2898,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":1493,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},4,169,0.17,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,212,222,234,252,269,287,304,323,341,359,379,397,417,436,454,473,492,514,536,560,581,603,626,648,671,695,715,737,757,776,795,816,836,856,877,898,918,939,959,979,1000,1021,1041,1062,1082,1102,1122,1144,1165,1186,1207,1226,1244,1262,1280,1297,1314,1331,1348,1364,1378,1393,1407,1422,1436,1451,1465,1479],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":38,"isAtm":38},50,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":11},"SGDJ  261016C00050000",32.4,35.2,0,0.4677,1,0.012329,{"contract_symbol":209,"symbol":209,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"SGDJ  261016P00050000",1.1,0.3764,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":38,"isAtm":38},55,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":218,"in_the_money":11},"SGDJ  261016C00055000",27.4,30.2,0.013562,{"contract_symbol":220,"symbol":220,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"SGDJ  261016P00055000",0.3775,{"strike":223,"call":224,"put":232,"callItm":11,"putItm":38,"isAtm":38},60,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":229,"implied_volatility":229,"delta":206,"gamma":204,"theta":230,"vega":204,"rho":231,"in_the_money":11},"SGDJ  261016C00060000",22.4,25.2,17.9,0.4347,-0.000001,0.014795,{"contract_symbol":233,"symbol":233,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":38},"SGDJ  261016P00060000",{"strike":235,"call":236,"put":245,"callItm":11,"putItm":38,"isAtm":38},65,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SGDJ  261016C00065000",17.4,20.2,0.999779,0.000135,-0.000285,0.00011,0.016023,{"contract_symbol":246,"symbol":246,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":204,"in_the_money":38},"SGDJ  261016P00065000",1.15,-0.000007,0.000006,-0.000009,0.000004,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":38,"isAtm":38},67,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":229,"implied_volatility":229,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SGDJ  261016C00067000",15.4,18.2,0.999567,0.000271,-0.000494,0.000205,0.016512,{"contract_symbol":264,"symbol":264,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":230,"in_the_money":38},"SGDJ  261016P00067000",-0.000062,0.000051,-0.00007,0.000033,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":38,"isAtm":38},68,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SGDJ  261016C00068000",14.4,17.2,0.998129,0.000968,-0.002042,0.000786,0.016727,{"contract_symbol":281,"symbol":281,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":38},"SGDJ  261016P00068000",-0.000167,0.000129,-0.000177,0.000085,-0.000004,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":38,"isAtm":38},69,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SGDJ  261016C00069000",13.4,16.2,0.996537,0.001689,-0.003562,0.001372,0.01694,{"contract_symbol":299,"symbol":299,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":250,"in_the_money":38},"SGDJ  261016P00069000",-0.000419,0.000305,-0.000416,0.000199,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":38,"isAtm":38},70,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":229,"implied_volatility":229,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SGDJ  261016C00070000",12.4,15.2,0.99642,0.001872,-0.00341,0.001413,0.017185,{"contract_symbol":316,"symbol":316,"bid":204,"ask":247,"last":317,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":221,"implied_volatility":221,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"SGDJ  261016P00070000",4.9,-0.001009,0.000683,-0.000938,0.000447,-0.000021,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":38,"isAtm":38},71,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"SGDJ  261016C00071000",11.5,14.2,0.989593,0.004478,-0.009442,0.003636,0.017286,{"contract_symbol":335,"symbol":335,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":38},"SGDJ  261016P00071000",-0.002144,0.001362,-0.001859,0.00089,-0.000045,{"strike":342,"call":343,"put":351,"callItm":11,"putItm":38,"isAtm":38},72,{"contract_symbol":344,"symbol":344,"bid":345,"ask":291,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"SGDJ  261016C00072000",10.5,0.983036,0.006828,-0.014399,0.005545,0.017393,{"contract_symbol":352,"symbol":352,"bid":204,"ask":353,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":38},"SGDJ  261016P00072000",1.2,-0.004402,0.002603,-0.003554,0.001701,-0.000093,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":38,"isAtm":38},73,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":229,"implied_volatility":229,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"SGDJ  261016C00073000",9.5,12.3,0.980988,0.008097,-0.014749,0.006111,0.017597,{"contract_symbol":371,"symbol":371,"bid":204,"ask":353,"last":372,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":211,"implied_volatility":211,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"SGDJ  261016P00073000",6.1,2,-0.008512,0.004668,-0.006374,0.00305,-0.00018,{"strike":380,"call":381,"put":390,"callItm":11,"putItm":38,"isAtm":38},74,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SGDJ  261016C00074000",8.5,11.3,0.959758,0.014051,-0.02963,0.01141,0.017388,{"contract_symbol":391,"symbol":391,"bid":204,"ask":353,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":38},"SGDJ  261016P00074000",-0.015543,0.007873,-0.010751,0.005145,-0.000328,{"strike":398,"call":399,"put":408,"callItm":11,"putItm":38,"isAtm":38},75,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"SGDJ  261016C00075000",7.6,10.3,0.941223,0.019019,-0.040107,0.015444,0.017238,{"contract_symbol":409,"symbol":409,"bid":204,"ask":410,"last":411,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":38},"SGDJ  261016P00075000",1.25,7.2,-0.026874,0.012519,-0.017096,0.008181,-0.000569,{"strike":418,"call":419,"put":428,"callItm":11,"putItm":38,"isAtm":38},76,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"SGDJ  261016C00076000",6.7,9.4,0.916941,0.024815,-0.052328,0.020151,0.016962,{"contract_symbol":429,"symbol":429,"bid":204,"ask":430,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":38},"SGDJ  261016P00076000",1.35,-0.044119,0.018811,-0.025687,0.012292,-0.000935,{"strike":437,"call":438,"put":447,"callItm":11,"putItm":38,"isAtm":38},77,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"SGDJ  261016C00077000",6.2,8.4,0.886247,0.031252,-0.065901,0.025377,0.016546,{"contract_symbol":448,"symbol":448,"bid":204,"ask":430,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":221,"implied_volatility":221,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":38},"SGDJ  261016P00077000",-0.069501,0.026848,-0.036871,0.017594,-0.001477,{"strike":455,"call":456,"put":465,"callItm":11,"putItm":38,"isAtm":38},78,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"SGDJ  261016C00078000",5,7.5,0.848759,0.038041,-0.080217,0.03089,0.01598,{"contract_symbol":466,"symbol":466,"bid":204,"ask":467,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":38},"SGDJ  261016P00078000",1.45,-0.102887,0.036128,-0.049334,0.023608,-0.00219,{"strike":474,"call":475,"put":484,"callItm":11,"putItm":38,"isAtm":38},79,{"contract_symbol":476,"symbol":476,"bid":477,"ask":421,"last":478,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"SGDJ  261016C00079000",4.2,16,0.804465,0.044811,-0.094494,0.036388,0.015263,{"contract_symbol":485,"symbol":485,"bid":204,"ask":486,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":38},"SGDJ  261016P00079000",1.6,-0.146919,0.046366,-0.063313,0.030298,-0.003135,{"strike":493,"call":494,"put":505,"callItm":11,"putItm":38,"isAtm":38},80,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"SGDJ  261016C00080000",3.5,6,21.94,0.4596,0.757186,0.051661,-0.105183,0.041221,0.01448,{"contract_symbol":506,"symbol":506,"bid":204,"ask":507,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":38},"SGDJ  261016P00080000",1.7,0.3519,-0.186402,0.057843,-0.069032,0.035336,-0.003976,{"strike":515,"call":516,"put":526,"callItm":11,"putItm":38,"isAtm":38},81,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"SGDJ  261016C00081000",2.9,5.1,0.4562,0.701444,0.05772,-0.115772,0.045712,0.013504,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":38},"SGDJ  261016P00081000",0.05,1.95,0.372,-0.263201,0.066601,-0.088814,0.043008,-0.005644,{"strike":537,"call":538,"put":550,"callItm":11,"putItm":38,"isAtm":11},82,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":204,"changePercent":9,"volume":204,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"SGDJ  261016C00082000",2.3,4.1,8.6,8,0.4697,0.636476,0.060649,-0.12898,0.049458,0.012302,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":38},"SGDJ  261016P00082000",0.9,2.2,0.3962,-0.344132,0.070511,-0.106683,0.0485,-0.007427,{"strike":561,"call":562,"put":572,"callItm":11,"putItm":38,"isAtm":11},83,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":497,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"SGDJ  261016C00083000",2.1,3.9,0.4668,0.573544,0.063754,-0.133913,0.05167,0.011146,{"contract_symbol":573,"symbol":573,"bid":552,"ask":574,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":38},"SGDJ  261016P00083000",2.6,0.4117,-0.420351,0.072073,-0.117745,0.051514,-0.009123,{"strike":582,"call":583,"put":593,"callItm":38,"putItm":11,"isAtm":11},84,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":38},"SGDJ  261016C00084000",1.5,3.3,0.474,0.509099,0.063864,-0.138287,0.052551,0.00993,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":11},"SGDJ  261016P00084000",1.3,3,0.3938,-0.49458,0.076871,-0.114926,0.05256,-0.010755,{"strike":604,"call":605,"put":615,"callItm":38,"putItm":11,"isAtm":11},85,{"contract_symbol":606,"symbol":606,"bid":552,"ask":607,"last":608,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":38},"SGDJ  261016C00085000",2.7,19.1,0.4578,0.442918,0.065453,-0.132245,0.052026,0.008692,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":373,"change":619,"changePercent":9,"volume":596,"openInterest":180,"open_interest":180,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"SGDJ  261016P00085000",1.65,3.6,0.93,0.3724,-0.57592,0.079826,-0.106708,0.05161,-0.012548,{"strike":627,"call":628,"put":640,"callItm":38,"putItm":11,"isAtm":11},86,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":632,"change":204,"changePercent":9,"volume":204,"openInterest":633,"open_interest":633,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":38},"SGDJ  261016C00086000",0.55,2.35,6.47,15,0.4397,0.373812,0.065381,-0.121854,0.049913,0.007379,{"contract_symbol":641,"symbol":641,"bid":553,"ask":180,"last":553,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":11},"SGDJ  261016P00086000",0.3593,-0.658296,0.077539,-0.096497,0.048371,-0.014393,{"strike":649,"call":650,"put":661,"callItm":38,"putItm":11,"isAtm":38},87,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":38},"SGDJ  261016C00087000",0.2,2.05,13.53,0.4457,0.315004,0.06049,-0.115824,0.046807,0.006233,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":11},"SGDJ  261016P00087000",2.85,5.6,0.3412,-0.741592,0.07193,-0.080695,0.042603,-0.016274,{"strike":672,"call":673,"put":685,"callItm":38,"putItm":11,"isAtm":38},88,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":677,"change":204,"changePercent":9,"volume":204,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":38},"SGDJ  261016C00088000",0.3,1.4,9.7,11,0.4424,0.25774,0.055393,-0.104503,0.042546,0.005117,{"contract_symbol":686,"symbol":686,"bid":618,"ask":687,"last":458,"change":688,"changePercent":9,"volume":206,"openInterest":458,"open_interest":458,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":11},"SGDJ  261016P00088000",6.4,3.54,0.2992,-0.83875,0.062024,-0.053533,0.032222,-0.018443,{"strike":696,"call":697,"put":705,"callItm":38,"putItm":11,"isAtm":38},89,{"contract_symbol":698,"symbol":698,"bid":204,"ask":507,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":38},"SGDJ  261016C00089000",0.469,0.222759,0.048261,-0.102302,0.039293,0.00442,{"contract_symbol":706,"symbol":706,"bid":707,"ask":411,"last":708,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":11},"SGDJ  261016P00089000",4.3,1.99,0.2276,-0.948435,0.035244,-0.017599,0.013927,-0.020894,{"strike":716,"call":717,"put":726,"callItm":38,"putItm":11,"isAtm":38},90,{"contract_symbol":718,"symbol":718,"bid":204,"ask":719,"last":719,"change":204,"changePercent":9,"volume":204,"openInterest":458,"open_interest":458,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":38},"SGDJ  261016C00090000",1.55,0.5084,0.2011,0.04193,-0.104467,0.03701,0.003982,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":730,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":11},"SGDJ  261016P00090000",5.2,7.9,2.5,0.1534,-0.998109,0.00298,-0.000676,0.000794,-0.022153,{"strike":738,"call":739,"put":747,"callItm":38,"putItm":11,"isAtm":38},91,{"contract_symbol":740,"symbol":740,"bid":204,"ask":467,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":38},"SGDJ  261016C00091000",0.5433,0.181886,0.036898,-0.104964,0.034801,0.003595,{"contract_symbol":748,"symbol":748,"bid":372,"ask":749,"last":750,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":11},"SGDJ  261016P00091000",8.8,4.93,0.1736,-0.998473,0.002169,-0.00063,0.000654,-0.022407,{"strike":758,"call":759,"put":767,"callItm":38,"putItm":11,"isAtm":38},92,{"contract_symbol":760,"symbol":760,"bid":204,"ask":430,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":38},"SGDJ  261016C00092000",0.5735,0.164284,0.032756,-0.103852,0.032616,0.003243,{"contract_symbol":768,"symbol":768,"bid":769,"ask":677,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":11},"SGDJ  261016P00092000",6.9,0.1939,-0.998686,0.001693,-0.000613,0.00057,-0.022658,{"strike":777,"call":778,"put":786,"callItm":38,"putItm":11,"isAtm":38},93,{"contract_symbol":779,"symbol":779,"bid":204,"ask":410,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":780,"implied_volatility":780,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":38},"SGDJ  261016C00093000",0.6039,0.149822,0.029278,-0.102923,0.030697,0.002954,{"contract_symbol":787,"symbol":787,"bid":543,"ask":788,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":11},"SGDJ  261016P00093000",10.7,0.2136,-0.998856,0.001353,-0.000595,0.000502,-0.022908,{"strike":796,"call":797,"put":806,"callItm":38,"putItm":11,"isAtm":38},94,{"contract_symbol":798,"symbol":798,"bid":204,"ask":353,"last":799,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":38},"SGDJ  261016C00094000",12.7,0.63,0.136035,0.026292,-0.10059,0.028758,0.00268,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":458,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":810,"implied_volatility":810,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":11},"SGDJ  261016P00094000",8.9,11.7,0.2327,-0.998996,0.001102,-0.000575,0.000445,-0.023157,{"strike":817,"call":818,"put":826,"callItm":38,"putItm":11,"isAtm":38},95,{"contract_symbol":819,"symbol":819,"bid":204,"ask":353,"last":383,"change":204,"changePercent":9,"volume":204,"openInterest":633,"open_interest":633,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":38},"SGDJ  261016C00095000",0.6537,0.123451,0.023691,-0.097589,0.026888,0.00243,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":830,"implied_volatility":830,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":835,"in_the_money":11},"SGDJ  261016P00095000",9.9,12.6,0.2513,-0.999113,0.000911,-0.000555,0.000397,-0.023406,{"strike":837,"call":838,"put":846,"callItm":38,"putItm":11,"isAtm":38},96,{"contract_symbol":839,"symbol":839,"bid":204,"ask":353,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":840,"implied_volatility":840,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":845,"in_the_money":38},"SGDJ  261016C00096000",0.6774,0.112704,0.021437,-0.094809,0.02521,0.002217,{"contract_symbol":847,"symbol":847,"bid":788,"ask":848,"last":849,"change":204,"changePercent":9,"volume":204,"openInterest":458,"open_interest":458,"iv":850,"implied_volatility":850,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":11},"SGDJ  261016P00096000",13.6,6.98,0.2693,-0.999216,0.000758,-0.00053,0.000355,-0.023655,{"strike":857,"call":858,"put":868,"callItm":38,"putItm":11,"isAtm":38},97,{"contract_symbol":859,"symbol":859,"bid":204,"ask":178,"last":860,"change":204,"changePercent":9,"volume":204,"openInterest":861,"open_interest":861,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":38},"SGDJ  261016C00097000",4.4,13,0.7046,0.104745,0.019552,-0.093556,0.023917,0.002058,{"contract_symbol":869,"symbol":869,"bid":809,"ask":870,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":871,"implied_volatility":871,"delta":872,"gamma":873,"theta":874,"vega":875,"rho":876,"in_the_money":11},"SGDJ  261016P00097000",14.6,0.2871,-0.999297,0.000644,-0.000511,0.000321,-0.023903,{"strike":878,"call":879,"put":887,"callItm":38,"putItm":11,"isAtm":38},98,{"contract_symbol":880,"symbol":880,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":38},"SGDJ  261016C00098000",0.7379,0.099992,0.018048,-0.094733,0.023122,0.001961,{"contract_symbol":888,"symbol":888,"bid":889,"ask":890,"last":891,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":11},"SGDJ  261016P00098000",12.8,15.6,10.9,0.3042,-0.999371,0.000548,-0.000489,0.000289,-0.024151,{"strike":899,"call":900,"put":908,"callItm":38,"putItm":11,"isAtm":38},99,{"contract_symbol":901,"symbol":901,"bid":204,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":38},"SGDJ  261016C00099000",0.7726,0.096385,0.01678,-0.096551,0.022509,0.001886,{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":912,"implied_volatility":912,"delta":913,"gamma":914,"theta":915,"vega":916,"rho":917,"in_the_money":11},"SGDJ  261016P00099000",13.8,16.6,0.3208,-0.999439,0.000467,-0.000464,0.00026,-0.0244,{"strike":191,"call":919,"put":928,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":920,"symbol":920,"bid":204,"ask":210,"last":921,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":38},"SGDJ  261016C00100000",1.59,0.8066,0.093131,0.015672,-0.098276,0.021946,0.001819,{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":932,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":933,"implied_volatility":933,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":11},"SGDJ  261016P00100000",14.8,17.6,13.05,0.3372,-0.999493,0.000405,-0.000444,0.000237,-0.024647,{"strike":940,"call":941,"put":949,"callItm":38,"putItm":11,"isAtm":38},101,{"contract_symbol":942,"symbol":942,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":943,"implied_volatility":943,"delta":944,"gamma":945,"theta":946,"vega":947,"rho":948,"in_the_money":38},"SGDJ  261016C00101000",0.8399,0.090178,0.014696,-0.099918,0.021428,0.001758,{"contract_symbol":950,"symbol":950,"bid":951,"ask":952,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":953,"implied_volatility":953,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":11},"SGDJ  261016P00101000",15.8,18.6,0.353,-0.999544,0.000351,-0.000421,0.000215,-0.024895,{"strike":960,"call":961,"put":970,"callItm":38,"putItm":11,"isAtm":38},102,{"contract_symbol":962,"symbol":962,"bid":204,"ask":210,"last":963,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":964,"implied_volatility":964,"delta":965,"gamma":966,"theta":967,"vega":968,"rho":969,"in_the_money":38},"SGDJ  261016C00102000",2.09,0.8725,0.087474,0.01383,-0.101472,0.020948,0.001702,{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":974,"implied_volatility":974,"delta":975,"gamma":301,"theta":976,"vega":977,"rho":978,"in_the_money":11},"SGDJ  261016P00102000",16.8,19.6,0.3684,-0.99959,-0.000399,0.000195,-0.025142,{"strike":980,"call":981,"put":990,"callItm":38,"putItm":11,"isAtm":38},103,{"contract_symbol":982,"symbol":982,"bid":204,"ask":210,"last":983,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":984,"implied_volatility":984,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":38},"SGDJ  261016C00103000",1.89,0.9045,0.084988,0.013056,-0.102944,0.020501,0.00165,{"contract_symbol":991,"symbol":991,"bid":992,"ask":993,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":994,"implied_volatility":994,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":999,"in_the_money":11},"SGDJ  261016P00103000",17.8,20.6,0.3832,-0.999633,0.000264,-0.000374,0.000176,-0.02539,{"strike":1001,"call":1002,"put":1011,"callItm":38,"putItm":11,"isAtm":38},104,{"contract_symbol":1003,"symbol":1003,"bid":204,"ask":210,"last":1004,"change":204,"changePercent":9,"volume":204,"openInterest":187,"open_interest":187,"iv":1005,"implied_volatility":1005,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":38},"SGDJ  261016C00104000",1.75,0.9359,0.082705,0.012362,-0.104366,0.020086,0.001603,{"contract_symbol":1012,"symbol":1012,"bid":1013,"ask":1014,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1015,"implied_volatility":1015,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":11},"SGDJ  261016P00104000",18.8,21.6,0.398,-0.999667,0.000232,-0.000354,0.00016,-0.025637,{"strike":1022,"call":1023,"put":1031,"callItm":38,"putItm":11,"isAtm":38},105,{"contract_symbol":1024,"symbol":1024,"bid":204,"ask":210,"last":458,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":1025,"implied_volatility":1025,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":38},"SGDJ  261016C00105000",0.9667,0.080589,0.011736,-0.105719,0.019697,0.001559,{"contract_symbol":1032,"symbol":1032,"bid":1033,"ask":1034,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1035,"implied_volatility":1035,"delta":1036,"gamma":1037,"theta":1038,"vega":1039,"rho":1040,"in_the_money":11},"SGDJ  261016P00105000",19.8,22.6,0.4121,-0.999701,0.000203,-0.000333,0.000145,-0.025884,{"strike":1042,"call":1043,"put":1052,"callItm":38,"putItm":11,"isAtm":38},106,{"contract_symbol":1044,"symbol":1044,"bid":204,"ask":210,"last":1045,"change":204,"changePercent":9,"volume":204,"openInterest":596,"open_interest":596,"iv":1046,"implied_volatility":1046,"delta":1047,"gamma":1048,"theta":1049,"vega":1050,"rho":1051,"in_the_money":38},"SGDJ  261016C00106000",1.05,0.997,0.078625,0.011169,-0.107017,0.019333,0.001518,{"contract_symbol":1053,"symbol":1053,"bid":1054,"ask":1055,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1056,"implied_volatility":1056,"delta":1057,"gamma":1058,"theta":1059,"vega":1060,"rho":1061,"in_the_money":11},"SGDJ  261016P00106000",20.8,23.6,0.4256,-0.999733,0.000177,-0.000309,0.000131,-0.026132,{"strike":1063,"call":1064,"put":1072,"callItm":38,"putItm":11,"isAtm":38},107,{"contract_symbol":1065,"symbol":1065,"bid":204,"ask":210,"last":676,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":1066,"implied_volatility":1066,"delta":1067,"gamma":1068,"theta":1069,"vega":1070,"rho":1071,"in_the_money":38},"SGDJ  261016C00107000",1.0268,0.076791,0.010652,-0.108255,0.01899,0.001481,{"contract_symbol":1073,"symbol":1073,"bid":1074,"ask":1075,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1076,"implied_volatility":1076,"delta":1077,"gamma":1078,"theta":1079,"vega":1080,"rho":1081,"in_the_money":11},"SGDJ  261016P00107000",21.8,24.6,0.4392,-0.999759,0.000156,-0.00029,0.000119,-0.026379,{"strike":1083,"call":1084,"put":1092,"callItm":38,"putItm":11,"isAtm":38},108,{"contract_symbol":1085,"symbol":1085,"bid":204,"ask":210,"last":178,"change":204,"changePercent":9,"volume":204,"openInterest":373,"open_interest":373,"iv":1086,"implied_volatility":1086,"delta":1087,"gamma":1088,"theta":1089,"vega":1090,"rho":1091,"in_the_money":38},"SGDJ  261016C00108000",1.0561,0.075088,0.010181,-0.109463,0.018668,0.001445,{"contract_symbol":1093,"symbol":1093,"bid":1094,"ask":1095,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1096,"implied_volatility":1096,"delta":1097,"gamma":1098,"theta":1099,"vega":1100,"rho":1101,"in_the_money":11},"SGDJ  261016P00108000",22.8,25.6,0.4521,-0.999784,0.000137,-0.00027,0.000107,-0.026626,{"strike":1103,"call":1104,"put":1112,"callItm":38,"putItm":11,"isAtm":38},109,{"contract_symbol":1105,"symbol":1105,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1106,"implied_volatility":1106,"delta":1107,"gamma":1108,"theta":1109,"vega":1110,"rho":1111,"in_the_money":38},"SGDJ  261016C00109000",1.085,0.073489,0.009749,-0.110619,0.018364,0.001412,{"contract_symbol":1113,"symbol":1113,"bid":1114,"ask":1115,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1116,"implied_volatility":1116,"delta":1117,"gamma":1118,"theta":1119,"vega":1120,"rho":1121,"in_the_money":11},"SGDJ  261016P00109000",23.8,26.6,0.4647,-0.999807,0.00012,-0.00025,0.000097,-0.026873,{"strike":1123,"call":1124,"put":1134,"callItm":38,"putItm":11,"isAtm":38},110,{"contract_symbol":1125,"symbol":1125,"bid":528,"ask":1126,"last":1127,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":1128,"implied_volatility":1128,"delta":1129,"gamma":1130,"theta":1131,"vega":1132,"rho":1133,"in_the_money":38},"SGDJ  261016C00110000",0.85,4.97,1.1134,0.071988,0.009352,-0.111734,0.018076,0.001381,{"contract_symbol":1135,"symbol":1135,"bid":1136,"ask":1137,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1138,"implied_volatility":1138,"delta":1139,"gamma":1140,"theta":1141,"vega":1142,"rho":1143,"in_the_money":11},"SGDJ  261016P00110000",24.8,27.6,0.4768,-0.999827,0.000105,-0.00023,0.000087,-0.02712,{"strike":1145,"call":1146,"put":1155,"callItm":38,"putItm":11,"isAtm":38},111,{"contract_symbol":1147,"symbol":1147,"bid":204,"ask":210,"last":1148,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1149,"implied_volatility":1149,"delta":1150,"gamma":1151,"theta":1152,"vega":1153,"rho":1154,"in_the_money":38},"SGDJ  261016C00111000",1.78,1.1413,0.070576,0.008985,-0.112811,0.017803,0.001352,{"contract_symbol":1156,"symbol":1156,"bid":1157,"ask":1158,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1159,"implied_volatility":1159,"delta":1160,"gamma":1161,"theta":1162,"vega":1163,"rho":1164,"in_the_money":11},"SGDJ  261016P00111000",25.8,28.6,0.4884,-0.999847,0.000092,-0.000211,0.000078,-0.027367,{"strike":1166,"call":1167,"put":1176,"callItm":38,"putItm":11,"isAtm":38},112,{"contract_symbol":1168,"symbol":1168,"bid":204,"ask":210,"last":1169,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1171,"gamma":1172,"theta":1173,"vega":1174,"rho":1175,"in_the_money":38},"SGDJ  261016C00112000",2.15,1.1689,0.069245,0.008646,-0.113853,0.017544,0.001324,{"contract_symbol":1177,"symbol":1177,"bid":1178,"ask":1179,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1180,"implied_volatility":1180,"delta":1181,"gamma":1182,"theta":1183,"vega":1184,"rho":1185,"in_the_money":11},"SGDJ  261016P00112000",26.8,29.6,0.4993,-0.999866,0.000079,-0.000191,0.000069,-0.027614,{"strike":1187,"call":1188,"put":1197,"callItm":38,"putItm":11,"isAtm":38},113,{"contract_symbol":1189,"symbol":1189,"bid":204,"ask":210,"last":1190,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1191,"implied_volatility":1191,"delta":1192,"gamma":1193,"theta":1194,"vega":1195,"rho":1196,"in_the_money":38},"SGDJ  261016C00113000",2.07,1.1688,0.063021,0.008037,-0.105838,0.01631,0.001207,{"contract_symbol":1198,"symbol":1198,"bid":1199,"ask":1200,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1202,"gamma":1203,"theta":1204,"vega":1205,"rho":1206,"in_the_money":11},"SGDJ  261016P00113000",27.8,30.6,0.4997,-0.999913,0.000053,-0.000127,0.000046,-0.027861,{"strike":1208,"call":1209,"put":1217,"callItm":38,"putItm":11,"isAtm":38},114,{"contract_symbol":1210,"symbol":1210,"bid":204,"ask":210,"last":1211,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":1170,"implied_volatility":1170,"delta":1212,"gamma":1213,"theta":1214,"vega":1215,"rho":1216,"in_the_money":38},"SGDJ  261016C00114000",2.8,0.057298,0.00746,-0.098239,0.015138,0.001099,{"contract_symbol":1218,"symbol":1218,"bid":1219,"ask":1220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1221,"gamma":1222,"theta":1223,"vega":1224,"rho":1225,"in_the_money":11},"SGDJ  261016P00114000",28.8,31.6,-0.999945,0.000034,-0.000083,0.00003,-0.028108,{"strike":1227,"call":1228,"put":1235,"callItm":38,"putItm":11,"isAtm":38},115,{"contract_symbol":1229,"symbol":1229,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1230,"gamma":1231,"theta":1232,"vega":1233,"rho":1234,"in_the_money":38},"SGDJ  261016C00115000",0.052033,0.006912,-0.09103,0.014027,0.000999,{"contract_symbol":1236,"symbol":1236,"bid":1237,"ask":1238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1239,"gamma":1240,"theta":1241,"vega":1242,"rho":1243,"in_the_money":11},"SGDJ  261016P00115000",29.8,32.6,-0.999965,0.000022,-0.000053,0.000019,-0.028355,{"strike":1245,"call":1246,"put":1253,"callItm":38,"putItm":11,"isAtm":38},116,{"contract_symbol":1247,"symbol":1247,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1191,"implied_volatility":1191,"delta":1248,"gamma":1249,"theta":1250,"vega":1251,"rho":1252,"in_the_money":38},"SGDJ  261016C00116000",0.047197,0.006395,-0.08421,0.012977,0.000907,{"contract_symbol":1254,"symbol":1254,"bid":1255,"ask":1256,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1180,"implied_volatility":1180,"delta":1257,"gamma":1258,"theta":1259,"vega":1260,"rho":1261,"in_the_money":11},"SGDJ  261016P00116000",30.8,33.6,-0.999979,0.000014,-0.000034,0.000012,-0.028603,{"strike":1263,"call":1264,"put":1271,"callItm":38,"putItm":11,"isAtm":38},117,{"contract_symbol":1265,"symbol":1265,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1266,"gamma":1267,"theta":1268,"vega":1269,"rho":1270,"in_the_money":38},"SGDJ  261016C00117000",0.042772,0.005907,-0.077796,0.011988,0.000823,{"contract_symbol":1272,"symbol":1272,"bid":1273,"ask":1274,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1275,"gamma":1276,"theta":1277,"vega":1278,"rho":1279,"in_the_money":11},"SGDJ  261016P00117000",31.8,34.6,-0.999987,0.000009,-0.000022,0.000008,-0.028849,{"strike":1281,"call":1282,"put":1289,"callItm":38,"putItm":11,"isAtm":38},118,{"contract_symbol":1283,"symbol":1283,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1284,"gamma":1285,"theta":1286,"vega":1287,"rho":1288,"in_the_money":38},"SGDJ  261016C00118000",0.038718,0.005449,-0.071757,0.011057,0.000746,{"contract_symbol":1290,"symbol":1290,"bid":1291,"ask":1292,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1293,"gamma":249,"theta":1294,"vega":1295,"rho":1296,"in_the_money":11},"SGDJ  261016P00118000",32.8,35.6,-0.999992,-0.000014,0.000005,-0.029096,{"strike":1298,"call":1299,"put":1306,"callItm":38,"putItm":11,"isAtm":38},119,{"contract_symbol":1300,"symbol":1300,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1301,"gamma":1302,"theta":1303,"vega":1304,"rho":1305,"in_the_money":38},"SGDJ  261016C00119000",0.035014,0.005019,-0.066092,0.010184,0.000675,{"contract_symbol":1307,"symbol":1307,"bid":1308,"ask":1309,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1180,"implied_volatility":1180,"delta":1310,"gamma":251,"theta":1311,"vega":1312,"rho":1313,"in_the_money":11},"SGDJ  261016P00119000",33.8,36.6,-0.999995,-0.000008,0.000003,-0.029343,{"strike":1315,"call":1316,"put":1323,"callItm":38,"putItm":11,"isAtm":38},120,{"contract_symbol":1317,"symbol":1317,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1318,"gamma":1319,"theta":1320,"vega":1321,"rho":1322,"in_the_money":38},"SGDJ  261016C00120000",0.031632,0.004616,-0.060789,0.009367,0.00061,{"contract_symbol":1324,"symbol":1324,"bid":1325,"ask":1326,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1327,"gamma":1328,"theta":1329,"vega":1328,"rho":1330,"in_the_money":11},"SGDJ  261016P00120000",34.8,37.6,-0.999997,0.000002,-0.000005,-0.029589,{"strike":1332,"call":1333,"put":1340,"callItm":38,"putItm":11,"isAtm":38},121,{"contract_symbol":1334,"symbol":1334,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1335,"gamma":1336,"theta":1337,"vega":1338,"rho":1339,"in_the_money":38},"SGDJ  261016C00121000",0.02855,0.00424,-0.055835,0.008604,0.000552,{"contract_symbol":1341,"symbol":1341,"bid":1342,"ask":1343,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1344,"gamma":1345,"theta":1346,"vega":1345,"rho":1347,"in_the_money":11},"SGDJ  261016P00121000",35.8,38.6,-0.999998,0.000001,-0.000003,-0.029835,{"strike":1349,"call":1350,"put":1357,"callItm":38,"putItm":11,"isAtm":38},122,{"contract_symbol":1351,"symbol":1351,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1191,"implied_volatility":1191,"delta":1352,"gamma":1353,"theta":1354,"vega":1355,"rho":1356,"in_the_money":38},"SGDJ  261016C00122000",0.025742,0.003889,-0.051212,0.007892,0.000498,{"contract_symbol":1358,"symbol":1358,"bid":1359,"ask":1360,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1180,"implied_volatility":1180,"delta":1361,"gamma":1345,"theta":1362,"vega":1345,"rho":1363,"in_the_money":11},"SGDJ  261016P00122000",36.8,39.6,-0.999999,-0.000002,-0.030082,{"strike":1365,"call":1366,"put":1373,"callItm":38,"putItm":11,"isAtm":38},123,{"contract_symbol":1367,"symbol":1367,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1368,"gamma":1369,"theta":1370,"vega":1371,"rho":1372,"in_the_money":38},"SGDJ  261016C00123000",0.023193,0.003563,-0.046922,0.00723,0.000449,{"contract_symbol":1374,"symbol":1374,"bid":1375,"ask":1376,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1361,"gamma":1345,"theta":230,"vega":204,"rho":1377,"in_the_money":11},"SGDJ  261016P00123000",37.8,40.6,-0.030329,{"strike":1379,"call":1380,"put":1387,"callItm":38,"putItm":11,"isAtm":38},124,{"contract_symbol":1381,"symbol":1381,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1382,"gamma":1383,"theta":1384,"vega":1385,"rho":1386,"in_the_money":38},"SGDJ  261016C00124000",0.020876,0.00326,-0.042933,0.006616,0.000404,{"contract_symbol":1388,"symbol":1388,"bid":1389,"ask":1390,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1391,"gamma":204,"theta":230,"vega":204,"rho":1392,"in_the_money":11},"SGDJ  261016P00124000",38.8,41.6,-1,-0.030575,{"strike":1394,"call":1395,"put":1402,"callItm":38,"putItm":11,"isAtm":38},125,{"contract_symbol":1396,"symbol":1396,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1397,"gamma":1398,"theta":1399,"vega":1400,"rho":1401,"in_the_money":38},"SGDJ  261016C00125000",0.018775,0.002979,-0.039236,0.006046,0.000364,{"contract_symbol":1403,"symbol":1403,"bid":1404,"ask":1405,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1180,"implied_volatility":1180,"delta":1391,"gamma":204,"theta":204,"vega":204,"rho":1406,"in_the_money":11},"SGDJ  261016P00125000",39.8,42.6,-0.030822,{"strike":1408,"call":1409,"put":1417,"callItm":38,"putItm":11,"isAtm":38},126,{"contract_symbol":1410,"symbol":1410,"bid":204,"ask":210,"last":1411,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1191,"implied_volatility":1191,"delta":1412,"gamma":1413,"theta":1414,"vega":1415,"rho":1416,"in_the_money":38},"SGDJ  261016C00126000",1.8,0.016869,0.002719,-0.03581,0.005518,0.000327,{"contract_symbol":1418,"symbol":1418,"bid":1419,"ask":1420,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1391,"gamma":204,"theta":204,"vega":204,"rho":1421,"in_the_money":11},"SGDJ  261016P00126000",40.8,43.6,-0.031068,{"strike":1423,"call":1424,"put":1431,"callItm":38,"putItm":11,"isAtm":38},127,{"contract_symbol":1425,"symbol":1425,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1426,"gamma":1427,"theta":1428,"vega":1429,"rho":1430,"in_the_money":38},"SGDJ  261016C00127000",0.015147,0.00248,-0.032655,0.005032,0.000294,{"contract_symbol":1432,"symbol":1432,"bid":1433,"ask":1434,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1391,"gamma":204,"theta":204,"vega":204,"rho":1435,"in_the_money":11},"SGDJ  261016P00127000",41.8,44.6,-0.031315,{"strike":1437,"call":1438,"put":1446,"callItm":38,"putItm":11,"isAtm":38},128,{"contract_symbol":1439,"symbol":1439,"bid":204,"ask":1440,"last":675,"change":204,"changePercent":9,"volume":204,"openInterest":1441,"open_interest":1441,"iv":1170,"implied_volatility":1170,"delta":1442,"gamma":1443,"theta":1444,"vega":1445,"rho":996,"in_the_money":38},"SGDJ  261016C00128000",0.95,12,0.013589,0.002258,-0.02974,0.004583,{"contract_symbol":1447,"symbol":1447,"bid":1448,"ask":1449,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1391,"gamma":204,"theta":204,"vega":204,"rho":1450,"in_the_money":11},"SGDJ  261016P00128000",42.8,45.6,-0.031561,{"strike":1452,"call":1453,"put":1460,"callItm":38,"putItm":11,"isAtm":38},130,{"contract_symbol":1454,"symbol":1454,"bid":204,"ask":210,"last":206,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":1170,"implied_volatility":1170,"delta":1455,"gamma":1456,"theta":1457,"vega":1458,"rho":1459,"in_the_money":38},"SGDJ  261016C00130000",0.010912,0.001867,-0.02459,0.003789,0.000212,{"contract_symbol":1461,"symbol":1461,"bid":1462,"ask":1463,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1391,"gamma":204,"theta":204,"vega":204,"rho":1464,"in_the_money":11},"SGDJ  261016P00130000",44.8,47.6,-0.032055,{"strike":1466,"call":1467,"put":1474,"callItm":38,"putItm":11,"isAtm":38},135,{"contract_symbol":1468,"symbol":1468,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1191,"implied_volatility":1191,"delta":1469,"gamma":1470,"theta":1471,"vega":1472,"rho":1473,"in_the_money":38},"SGDJ  261016C00135000",0.006226,0.001141,-0.015021,0.002315,0.000122,{"contract_symbol":1475,"symbol":1475,"bid":1476,"ask":1477,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1180,"implied_volatility":1180,"delta":1391,"gamma":204,"theta":204,"vega":204,"rho":1478,"in_the_money":11},"SGDJ  261016P00135000",49.8,52.6,-0.033288,{"strike":1480,"call":1481,"put":1488,"callItm":38,"putItm":11,"isAtm":38},140,{"contract_symbol":1482,"symbol":1482,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1170,"implied_volatility":1170,"delta":1483,"gamma":1484,"theta":1485,"vega":1486,"rho":1487,"in_the_money":38},"SGDJ  261016C00140000",0.003496,0.000682,-0.008979,0.001384,0.000068,{"contract_symbol":1489,"symbol":1489,"bid":1490,"ask":1491,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1201,"implied_volatility":1201,"delta":1391,"gamma":204,"theta":204,"vega":204,"rho":1492,"in_the_money":11},"SGDJ  261016P00140000",54.5,57.6,-0.03452,"2026-10-08T03:52:04.619508+00:00"]