[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGDM":3,"homepage-market-summary":30,"stock-options-SGDM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SGDM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Gold Miners ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0176,0.72696,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.44,71.64,72.255,70.59,73.8,-2.36,-3.2,17488.326072,96.5,55.46,64970.18034033068,38.9,3077,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":1072,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,161,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,212,220,229,238,252,266,280,297,315,333,351,369,387,406,425,445,464,483,503,523,547,567,589,608,628,652,673,696,714,734,755,772,790,806,821,836,850,864,879,893,909,923,937,951,965,977,991,1004,1018,1028,1037,1046,1055,1064],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"SGDM  261016C00030000",40,42.9,0.5224,1,0.007306,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016P00030000",1.05,0.3397,{"strike":213,"call":214,"put":218,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":215,"symbol":215,"bid":213,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":217,"in_the_money":11},"SGDM  261016C00035000",37.8,0.008523,{"contract_symbol":219,"symbol":219,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016P00035000",{"strike":203,"call":221,"put":227,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":226,"in_the_money":11},"SGDM  261016C00040000",29.9,32.8,0.5178,0.009741,{"contract_symbol":228,"symbol":228,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016P00040000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":235,"in_the_money":11},"SGDM  261016C00045000",24.9,27.8,0.010959,{"contract_symbol":237,"symbol":237,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016P00045000",{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SGDM  261016C00050000",20,22.8,0.999995,0.000004,-0.000008,0.000003,0.012176,{"contract_symbol":250,"symbol":250,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":251,"implied_volatility":251,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016P00050000",0.3402,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SGDM  261016C00055000",15,17.8,0.999406,0.000358,-0.000682,0.000232,0.013383,{"contract_symbol":264,"symbol":264,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":265,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016P00055000",0.000001,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"SGDM  261016C00056000",14.1,16.8,0.998844,0.000667,-0.001247,0.000429,0.013618,{"contract_symbol":278,"symbol":278,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":279,"gamma":247,"theta":279,"vega":265,"rho":183,"in_the_money":39},"SGDM  261016P00056000",-0.000002,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"SGDM  261016C00057000",13.1,15.8,0.997474,0.001346,-0.002563,0.000873,0.013836,{"contract_symbol":292,"symbol":292,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":251,"implied_volatility":251,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":183,"in_the_money":39},"SGDM  261016P00057000",-0.00001,0.000012,-0.000009,0.000005,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"SGDM  261016C00058000",12.1,14.8,0.995207,0.002392,-0.004556,0.001552,0.014039,{"contract_symbol":309,"symbol":309,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"SGDM  261016P00058000",-0.000039,0.000043,-0.000035,0.000018,-0.000001,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"SGDM  261016C00059000",11.1,13.8,0.991361,0.004029,-0.007673,0.002613,0.014214,{"contract_symbol":327,"symbol":327,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"SGDM  261016P00059000",-0.000144,0.000147,-0.000119,0.000062,-0.000003,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"SGDM  261016C00060000",10.1,12.8,0.985168,0.006443,-0.012272,0.004179,0.014346,{"contract_symbol":345,"symbol":345,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":246,"in_the_money":39},"SGDM  261016P00060000",1.1,-0.000469,0.000443,-0.000356,0.000187,{"strike":352,"call":353,"put":362,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"SGDM  261016C00061000",9.1,11.8,0.975684,0.00981,-0.018684,0.006362,0.014419,{"contract_symbol":363,"symbol":363,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"SGDM  261016P00061000",-0.001365,0.001183,-0.000953,0.000499,-0.000024,{"strike":370,"call":371,"put":380,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"SGDM  261016C00062000",8.1,10.8,0.963056,0.013999,-0.026195,0.009,0.014436,{"contract_symbol":381,"symbol":381,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"SGDM  261016P00062000",-0.003575,0.002831,-0.002279,0.001194,-0.000063,{"strike":388,"call":389,"put":398,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"SGDM  261016C00063000",7.2,9.9,0.942495,0.019794,-0.0377,0.012838,0.014306,{"contract_symbol":399,"symbol":399,"bid":183,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":251,"implied_volatility":251,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"SGDM  261016P00063000",1.15,-0.008567,0.00614,-0.004961,0.002594,-0.000152,{"strike":407,"call":408,"put":416,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":409,"symbol":409,"bid":410,"ask":177,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"SGDM  261016C00064000",6.2,0.916651,0.026343,-0.050172,0.017085,0.014081,{"contract_symbol":417,"symbol":417,"bid":183,"ask":418,"last":346,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":211,"implied_volatility":211,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"SGDM  261016P00064000",0.45,4,-0.018275,0.011849,-0.00954,0.004997,-0.000324,{"strike":426,"call":427,"put":436,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"SGDM  261016C00065000",5.3,7.9,0.883509,0.033653,-0.064095,0.021826,0.01372,{"contract_symbol":437,"symbol":437,"bid":183,"ask":438,"last":439,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"SGDM  261016P00065000",1.25,0.87,-0.036069,0.020927,-0.016849,0.008825,-0.000641,{"strike":446,"call":447,"put":456,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"SGDM  261016C00066000",4.2,7,0.844617,0.041367,-0.077408,0.026594,0.013253,{"contract_symbol":457,"symbol":457,"bid":183,"ask":438,"last":458,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":251,"implied_volatility":251,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"SGDM  261016P00066000",4.55,-0.065819,0.033772,-0.027284,0.014266,-0.001172,{"strike":465,"call":466,"put":474,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":467,"symbol":467,"bid":468,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"SGDM  261016C00067000",4.1,0.794169,0.04893,-0.093191,0.031734,0.012567,{"contract_symbol":475,"symbol":475,"bid":183,"ask":476,"last":477,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"SGDM  261016P00067000",1.4,4.85,-0.110006,0.049687,-0.040005,0.020952,-0.001963,{"strike":484,"call":485,"put":494,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"SGDM  261016C00068000",3.3,5.4,0.738668,0.055872,-0.106414,0.036237,0.011782,{"contract_symbol":495,"symbol":495,"bid":183,"ask":496,"last":497,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"SGDM  261016P00068000",1.5,1.62,-0.171821,0.067323,-0.054203,0.028389,-0.003075,{"strike":504,"call":505,"put":514,"callItm":11,"putItm":39,"isAtm":11},69,{"contract_symbol":506,"symbol":506,"bid":181,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"SGDM  261016C00069000",4.6,0.4864,0.687378,0.065339,-0.107862,0.039454,0.011091,{"contract_symbol":515,"symbol":515,"bid":183,"ask":516,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":39},"SGDM  261016P00069000",1.7,0.3263,-0.242944,0.086065,-0.063964,0.034868,-0.004355,{"strike":524,"call":525,"put":537,"callItm":11,"putItm":39,"isAtm":11},70,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":183,"changePercent":9,"volume":183,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"SGDM  261016C00070000",1.85,3.8,4.8,12,0.4815,0.618338,0.071066,-0.11498,0.042481,0.010047,{"contract_symbol":538,"symbol":538,"bid":539,"ask":181,"last":540,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":39},"SGDM  261016P00070000",0.05,0.74,0.3417,-0.345318,0.096795,-0.07889,0.041066,-0.006225,{"strike":548,"call":549,"put":558,"callItm":11,"putItm":39,"isAtm":11},71,{"contract_symbol":550,"symbol":550,"bid":438,"ask":487,"last":551,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"SGDM  261016C00071000",11.52,0.4814,0.544726,0.073915,-0.119522,0.044171,0.008902,{"contract_symbol":559,"symbol":559,"bid":418,"ask":560,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":39},"SGDM  261016P00071000",2.3,0.3432,-0.447623,0.103416,-0.085025,0.044067,-0.008107,{"strike":568,"call":569,"put":579,"callItm":39,"putItm":11,"isAtm":11},72,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":39},"SGDM  261016C00072000",0.8,2.65,0.4632,0.468267,0.077053,-0.115372,0.044311,0.007709,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"SGDM  261016P00072000",0.85,2.75,0.3233,-0.555921,0.109656,-0.079988,0.044015,-0.010096,{"strike":590,"call":591,"put":600,"callItm":39,"putItm":11,"isAtm":11},73,{"contract_symbol":592,"symbol":592,"bid":593,"ask":181,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":39},"SGDM  261016C00073000",0.35,0.4317,0.383907,0.079393,-0.103283,0.042555,0.006372,{"contract_symbol":601,"symbol":601,"bid":496,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"SGDM  261016P00073000",0.3031,-0.671772,0.106985,-0.068613,0.040264,-0.012243,{"strike":609,"call":610,"put":619,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":611,"symbol":611,"bid":183,"ask":612,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":39},"SGDM  261016C00074000",1.8,0.3845,0.285692,0.079327,-0.081867,0.037872,0.004787,{"contract_symbol":620,"symbol":620,"bid":621,"ask":468,"last":438,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"SGDM  261016P00074000",2.15,0.2723,-0.794019,0.09391,-0.048598,0.031748,-0.014523,{"strike":629,"call":630,"put":641,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":631,"symbol":631,"bid":183,"ask":632,"last":633,"change":183,"changePercent":9,"volume":183,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":39},"SGDM  261016C00075000",1.6,3.56,10,0.3847,0.214954,0.068157,-0.070394,0.032553,0.003613,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":183,"changePercent":9,"volume":183,"openInterest":634,"open_interest":634,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":11},"SGDM  261016P00075000",2.9,4.7,2.12,0.2087,-0.932444,0.056185,-0.017075,0.014556,-0.017106,{"strike":653,"call":654,"put":663,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":655,"symbol":655,"bid":183,"ask":476,"last":656,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":39},"SGDM  261016C00076000",12.5,0.4151,0.175789,0.055897,-0.067206,0.028804,0.002953,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":11},"SGDM  261016P00076000",3.7,5.7,0.131,-0.998834,0.002656,-0.000318,0.000432,-0.018489,{"strike":674,"call":675,"put":686,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":676,"symbol":676,"bid":539,"ask":677,"last":678,"change":183,"changePercent":9,"volume":183,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":39},"SGDM  261016C00077000",0.7,2.05,19,0.4517,0.150136,0.046351,-0.066011,0.025995,0.002518,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":11},"SGDM  261016P00077000",4.4,7.3,0.1534,-0.99916,0.001678,-0.000276,0.00032,-0.018737,{"strike":697,"call":698,"put":706,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":699,"symbol":699,"bid":183,"ask":438,"last":449,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":39},"SGDM  261016C00078000",0.4858,0.129612,0.038999,-0.06424,0.023522,0.002171,{"contract_symbol":707,"symbol":707,"bid":429,"ask":373,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":11},"SGDM  261016P00078000",0.1763,-0.999314,0.001211,-0.000263,0.000265,-0.018983,{"strike":715,"call":716,"put":724,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":717,"symbol":717,"bid":183,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":39},"SGDM  261016C00079000",0.5195,0.113677,0.033259,-0.062635,0.02145,0.001901,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"SGDM  261016P00079000",6.4,8.4,0.1982,-0.999432,0.000905,-0.000248,0.000223,-0.01923,{"strike":735,"call":736,"put":747,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":737,"symbol":737,"bid":183,"ask":738,"last":739,"change":183,"changePercent":9,"volume":183,"openInterest":740,"open_interest":740,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":39},"SGDM  261016C00080000",1.2,2.82,3,0.5199,0.08673,0.02727,-0.051443,0.017602,0.001454,{"contract_symbol":748,"symbol":748,"bid":689,"ask":634,"last":749,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":728,"implied_volatility":728,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":11},"SGDM  261016P00080000",4.31,-0.999874,0.000222,-0.000061,0.000055,-0.01948,{"strike":756,"call":757,"put":764,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":758,"symbol":758,"bid":183,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":718,"implied_volatility":718,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":39},"SGDM  261016C00081000",0.064809,0.021856,-0.04116,0.014096,0.001088,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":768,"gamma":769,"theta":770,"vega":294,"rho":771,"in_the_money":11},"SGDM  261016P00081000",8.3,10.4,-0.999976,0.000047,-0.000013,-0.019725,{"strike":773,"call":774,"put":782,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":775,"symbol":775,"bid":183,"ask":346,"last":776,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":741,"implied_volatility":741,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":39},"SGDM  261016C00082000",8.11,0.047905,0.017205,-0.032457,0.011105,0.000806,{"contract_symbol":783,"symbol":783,"bid":784,"ask":530,"last":785,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":786,"gamma":787,"theta":279,"vega":788,"rho":789,"in_the_money":11},"SGDM  261016P00082000",9.3,12.22,-0.999996,0.000009,0.000002,-0.01997,{"strike":791,"call":792,"put":800,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":793,"symbol":793,"bid":183,"ask":346,"last":794,"change":183,"changePercent":9,"volume":183,"openInterest":450,"open_interest":450,"iv":741,"implied_volatility":741,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":39},"SGDM  261016C00083000",3.5,0.034769,0.013266,-0.025026,0.008563,0.000586,{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":804,"gamma":265,"theta":183,"vega":183,"rho":805,"in_the_money":11},"SGDM  261016P00083000",10.3,12.9,-0.999999,-0.020213,{"strike":807,"call":808,"put":815,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":809,"symbol":809,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":39},"SGDM  261016C00084000",0.024851,0.010038,-0.018937,0.00648,0.000419,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":820,"in_the_money":11},"SGDM  261016P00084000",11.3,13.9,-1,-0.020456,{"strike":822,"call":823,"put":831,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":824,"symbol":824,"bid":183,"ask":346,"last":825,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":718,"implied_volatility":718,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":39},"SGDM  261016C00085000",0.69,0.01742,0.007437,-0.014006,0.004797,0.000294,{"contract_symbol":832,"symbol":832,"bid":301,"ask":833,"last":834,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":835,"in_the_money":11},"SGDM  261016P00085000",14.9,6,-0.020701,{"strike":837,"call":838,"put":845,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":839,"symbol":839,"bid":183,"ask":346,"last":539,"change":183,"changePercent":9,"volume":183,"openInterest":634,"open_interest":634,"iv":741,"implied_volatility":741,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":39},"SGDM  261016C00086000",0.012144,0.005448,-0.010277,0.003516,0.000205,{"contract_symbol":846,"symbol":846,"bid":284,"ask":847,"last":848,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":849,"in_the_money":11},"SGDM  261016P00086000",15.9,6.05,-0.020943,{"strike":851,"call":852,"put":859,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":853,"symbol":853,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":39},"SGDM  261016C00087000",0.00831,0.003912,-0.00738,0.002525,0.000141,{"contract_symbol":860,"symbol":860,"bid":270,"ask":861,"last":862,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":863,"in_the_money":11},"SGDM  261016P00087000",16.9,12.52,-0.021187,{"strike":865,"call":866,"put":874,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":867,"symbol":867,"bid":183,"ask":210,"last":868,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":718,"implied_volatility":718,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":39},"SGDM  261016C00088000",3.11,0.005573,0.002751,-0.005182,0.001774,0.000094,{"contract_symbol":875,"symbol":875,"bid":876,"ask":877,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":878,"in_the_money":11},"SGDM  261016P00088000",15.1,17.9,-0.02143,{"strike":880,"call":881,"put":889,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":882,"symbol":882,"bid":183,"ask":210,"last":883,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":741,"implied_volatility":741,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":39},"SGDM  261016C00089000",4.5,0.003735,0.001923,-0.003628,0.001241,0.000063,{"contract_symbol":890,"symbol":890,"bid":891,"ask":679,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":892,"in_the_money":11},"SGDM  261016P00089000",16.1,-0.021674,{"strike":894,"call":895,"put":903,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":896,"symbol":896,"bid":183,"ask":210,"last":897,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":741,"implied_volatility":741,"delta":898,"gamma":899,"theta":900,"vega":901,"rho":902,"in_the_money":39},"SGDM  261016C00090000",0.5,0.002455,0.001318,-0.002486,0.000851,0.000042,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":907,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":908,"in_the_money":11},"SGDM  261016P00090000",17.1,19.4,11.4,-0.021917,{"strike":910,"call":911,"put":918,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":912,"symbol":912,"bid":183,"ask":210,"last":794,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":718,"implied_volatility":718,"delta":913,"gamma":914,"theta":915,"vega":916,"rho":917,"in_the_money":39},"SGDM  261016C00091000",0.001581,0.000884,-0.001665,0.00057,0.000027,{"contract_symbol":919,"symbol":919,"bid":920,"ask":921,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":922,"in_the_money":11},"SGDM  261016P00091000",18.1,20.4,-0.022162,{"strike":924,"call":925,"put":932,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":926,"symbol":926,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":39},"SGDM  261016C00092000",0.001022,0.000593,-0.001119,0.000383,0.000017,{"contract_symbol":933,"symbol":933,"bid":934,"ask":935,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":936,"in_the_money":11},"SGDM  261016P00092000",19.1,22,-0.022404,{"strike":938,"call":939,"put":946,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":940,"symbol":940,"bid":183,"ask":210,"last":612,"change":183,"changePercent":9,"volume":183,"openInterest":740,"open_interest":740,"iv":741,"implied_volatility":741,"delta":941,"gamma":942,"theta":943,"vega":944,"rho":945,"in_the_money":39},"SGDM  261016C00093000",0.000648,0.00039,-0.000735,0.000252,0.000011,{"contract_symbol":947,"symbol":947,"bid":948,"ask":949,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":950,"in_the_money":11},"SGDM  261016P00093000",20.1,22.4,-0.022648,{"strike":952,"call":953,"put":960,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":954,"symbol":954,"bid":183,"ask":210,"last":487,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":718,"implied_volatility":718,"delta":955,"gamma":956,"theta":957,"vega":958,"rho":959,"in_the_money":39},"SGDM  261016C00094000",0.000402,0.000251,-0.000472,0.000162,0.000007,{"contract_symbol":961,"symbol":961,"bid":962,"ask":963,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":964,"in_the_money":11},"SGDM  261016P00094000",21.2,23.9,-0.022892,{"strike":966,"call":967,"put":972,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":968,"symbol":968,"bid":183,"ask":210,"last":969,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":741,"implied_volatility":741,"delta":956,"gamma":958,"theta":970,"vega":971,"rho":245,"in_the_money":39},"SGDM  261016C00095000",3.27,-0.000306,0.000105,{"contract_symbol":973,"symbol":973,"bid":974,"ask":975,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":976,"in_the_money":11},"SGDM  261016P00095000",22.1,24.4,-0.023136,{"strike":978,"call":979,"put":986,"callItm":39,"putItm":11,"isAtm":39},96,{"contract_symbol":980,"symbol":980,"bid":183,"ask":981,"last":539,"change":94,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":741,"implied_volatility":741,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":247,"in_the_money":39},"SGDM  261016C00096000",0.95,0.000154,0.000103,-0.000193,0.000066,{"contract_symbol":987,"symbol":987,"bid":988,"ask":989,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":990,"in_the_money":11},"SGDM  261016P00096000",23.1,25.9,-0.023379,{"strike":992,"call":993,"put":999,"callItm":39,"putItm":11,"isAtm":39},97,{"contract_symbol":994,"symbol":994,"bid":183,"ask":210,"last":740,"change":183,"changePercent":9,"volume":183,"openInterest":256,"open_interest":256,"iv":741,"implied_volatility":741,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":788,"in_the_money":39},"SGDM  261016C00097000",0.000093,0.000064,-0.000121,0.000041,{"contract_symbol":1000,"symbol":1000,"bid":1001,"ask":1002,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":1003,"in_the_money":11},"SGDM  261016P00097000",24.1,26.4,-0.023622,{"strike":1005,"call":1006,"put":1013,"callItm":39,"putItm":11,"isAtm":39},98,{"contract_symbol":1007,"symbol":1007,"bid":183,"ask":210,"last":206,"change":183,"changePercent":9,"volume":183,"openInterest":1008,"open_interest":1008,"iv":741,"implied_volatility":741,"delta":1009,"gamma":1010,"theta":1011,"vega":1012,"rho":265,"in_the_money":39},"SGDM  261016C00098000",27,0.000056,0.00004,-0.000075,0.000026,{"contract_symbol":1014,"symbol":1014,"bid":1015,"ask":1016,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":1017,"in_the_money":11},"SGDM  261016P00098000",25.1,27.4,-0.023867,{"strike":192,"call":1019,"put":1024,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1020,"symbol":1020,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":1021,"gamma":1022,"theta":1023,"vega":787,"rho":183,"in_the_money":39},"SGDM  261016C00100000",0.00002,0.000015,-0.000028,{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":1027,"in_the_money":11},"SGDM  261016P00100000",27.1,-0.024353,{"strike":1029,"call":1030,"put":1032,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":1031,"symbol":1031,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":718,"implied_volatility":718,"delta":265,"gamma":265,"theta":279,"vega":265,"rho":183,"in_the_money":39},"SGDM  261016C00105000",{"contract_symbol":1033,"symbol":1033,"bid":1034,"ask":1035,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":1036,"in_the_money":11},"SGDM  261016P00105000",32.1,34.9,-0.025571,{"strike":1038,"call":1039,"put":1041,"callItm":39,"putItm":11,"isAtm":39},110,{"contract_symbol":1040,"symbol":1040,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016C00110000",{"contract_symbol":1042,"symbol":1042,"bid":1043,"ask":1044,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":1045,"in_the_money":11},"SGDM  261016P00110000",37.1,39.9,-0.026788,{"strike":1047,"call":1048,"put":1050,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":1049,"symbol":1049,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":718,"implied_volatility":718,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016C00115000",{"contract_symbol":1051,"symbol":1051,"bid":1052,"ask":1053,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":1054,"in_the_money":11},"SGDM  261016P00115000",42.1,44.9,-0.028006,{"strike":1056,"call":1057,"put":1059,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":1058,"symbol":1058,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016C00120000",{"contract_symbol":1060,"symbol":1060,"bid":1061,"ask":1062,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":1063,"in_the_money":11},"SGDM  261016P00120000",46.9,49.9,-0.029224,{"strike":1065,"call":1066,"put":1068,"callItm":39,"putItm":11,"isAtm":39},125,{"contract_symbol":1067,"symbol":1067,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SGDM  261016C00125000",{"contract_symbol":1069,"symbol":1069,"bid":1070,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":728,"implied_volatility":728,"delta":819,"gamma":183,"theta":183,"vega":183,"rho":1071,"in_the_money":11},"SGDM  261016P00125000",51.9,-0.030441,"2026-10-08T03:52:06.907301+00:00"]