[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGHC":3,"stock-options-SGHC":34,"homepage-market-summary":421},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"SGHC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Super Group (SGHC) Limited","NYSE",null,"Common Stock","Super Group (SGHC) Ltd is a holding company that operates online sports betting and gaming businesses. The company's four operating segments-Betway, Spin, Jumpman and DGC. A majority of its revenue is generated from the Betway segment, which is a single-brand online sports betting and casino offering with licenses to operate throughout Europe, the Americas, and Africa. Spin is the company's multi-brand online casino offering, having a diverse portfolio of casino brands such as Jackpot City, Spin Casino, Dream Bingo, Mirror Bingo, etc., designed to be culturally relevant globally while aiming to offer a wide range of casino products. Geographically, the company generates maximum revenue from Africa and Middle East, followed by North America, Europe, Asia-Pacific, and South\u002FLatin America.","2,900",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.7331,0.2,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},11.54,11.29,11.605,11.22,11.35,0.19,1.67,1905539.351137,16297,11.4649,15.86,8.46,2849612.8733120956,41.6,1475,{"status":35,"has_options":36,"symbol":4,"underlying_price":19,"selected_expiration":37,"days_to_expiration":40,"iv_index":42,"expiration_iv":42,"kpis":43,"expirations":47,"strikes":77,"updated_at":420,"task_id":9},"SUCCESS",true,{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":44,"total_open_interest":45,"put_call_ratio":46,"implied_volatility":42},3,39886,0.5,[48,49,53,57,61,65,69,73],{"date":38,"label":38,"type":39,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},{"date":50,"label":50,"type":39,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",43,"261120",{"date":54,"label":54,"type":39,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",71,"261218",{"date":58,"label":58,"type":39,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-01-15",99,"270115",{"date":62,"label":62,"type":39,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-04-16",190,"270416",{"date":66,"label":66,"type":39,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-06-17",252,"270617",{"date":70,"label":70,"type":39,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2028-01-21",470,"280121",{"date":74,"label":74,"type":39,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2029-01-19",834,"290119",[78,93,104,115,125,135,149,166,185,203,225,249,273,296,319,339,358,377,392,402,411],{"strike":79,"call":80,"put":89,"callItm":36,"putItm":13,"isAtm":13},1,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":84,"change":85,"changePercent":9,"volume":85,"openInterest":86,"open_interest":86,"iv":87,"implied_volatility":87,"delta":79,"gamma":85,"theta":85,"vega":85,"rho":88,"in_the_money":36},"SGHC  261016C00001000",9.9,10.9,10.39,0,2,0.7493,0.000215,{"contract_symbol":90,"symbol":90,"bid":85,"ask":91,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":92,"implied_volatility":92,"delta":85,"gamma":85,"theta":85,"vega":85,"rho":85,"in_the_money":13},"SGHC  261016P00001000",0.05,0.9931,{"strike":86,"call":94,"put":100,"callItm":36,"putItm":13,"isAtm":13},{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":98,"change":85,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":87,"implied_volatility":87,"delta":79,"gamma":85,"theta":85,"vega":85,"rho":99,"in_the_money":36},"SGHC  261016C00002000",8.9,9.8,10.47,0.00043,{"contract_symbol":101,"symbol":101,"bid":85,"ask":91,"last":102,"change":85,"changePercent":9,"volume":85,"openInterest":79,"open_interest":79,"iv":103,"implied_volatility":103,"delta":85,"gamma":85,"theta":85,"vega":85,"rho":85,"in_the_money":13},"SGHC  261016P00002000",0.03,0.9905,{"strike":44,"call":105,"put":111,"callItm":36,"putItm":13,"isAtm":13},{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":109,"change":85,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":87,"implied_volatility":87,"delta":79,"gamma":85,"theta":85,"vega":85,"rho":110,"in_the_money":36},"SGHC  261016C00003000",7.9,8.8,11.04,0.000645,{"contract_symbol":112,"symbol":112,"bid":85,"ask":113,"last":114,"change":85,"changePercent":9,"volume":85,"openInterest":86,"open_interest":86,"iv":92,"implied_volatility":92,"delta":85,"gamma":85,"theta":85,"vega":85,"rho":85,"in_the_money":13},"SGHC  261016P00003000",0.3,0.12,{"strike":116,"call":117,"put":123,"callItm":36,"putItm":13,"isAtm":13},4,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":121,"change":85,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":87,"implied_volatility":87,"delta":79,"gamma":85,"theta":85,"vega":85,"rho":122,"in_the_money":36},"SGHC  261016C00004000",6.9,7.7,8.55,0.000859,{"contract_symbol":124,"symbol":124,"bid":85,"ask":113,"last":24,"change":85,"changePercent":9,"volume":85,"openInterest":79,"open_interest":79,"iv":92,"implied_volatility":92,"delta":85,"gamma":85,"theta":85,"vega":85,"rho":85,"in_the_money":13},"SGHC  261016P00004000",{"strike":126,"call":127,"put":133,"callItm":36,"putItm":13,"isAtm":13},5,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":131,"change":85,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":87,"implied_volatility":87,"delta":79,"gamma":85,"theta":85,"vega":85,"rho":132,"in_the_money":36},"SGHC  261016C00005000",5.9,6.8,7.6,0.001074,{"contract_symbol":134,"symbol":134,"bid":85,"ask":113,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":92,"implied_volatility":92,"delta":85,"gamma":85,"theta":85,"vega":85,"rho":85,"in_the_money":13},"SGHC  261016P00005000",{"strike":136,"call":137,"put":143,"callItm":36,"putItm":13,"isAtm":13},6,{"contract_symbol":138,"symbol":138,"bid":126,"ask":139,"last":140,"change":85,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":141,"implied_volatility":141,"delta":79,"gamma":85,"theta":85,"vega":85,"rho":142,"in_the_money":36},"SGHC  261016C00006000",5.7,6.55,0.7492,0.001289,{"contract_symbol":144,"symbol":144,"bid":85,"ask":113,"last":145,"change":85,"changePercent":9,"volume":85,"openInterest":86,"open_interest":86,"iv":103,"implied_volatility":103,"delta":146,"gamma":147,"theta":148,"vega":85,"rho":85,"in_the_money":13},"SGHC  261016P00006000",0.01,-0.000002,0.000007,-0.000001,{"strike":150,"call":151,"put":158,"callItm":36,"putItm":13,"isAtm":13},7,{"contract_symbol":152,"symbol":152,"bid":116,"ask":153,"last":154,"change":85,"changePercent":9,"volume":85,"openInterest":79,"open_interest":79,"iv":87,"implied_volatility":87,"delta":155,"gamma":156,"theta":148,"vega":85,"rho":157,"in_the_money":36},"SGHC  261016C00007000",4.7,5.55,0.999998,0.000008,0.001504,{"contract_symbol":159,"symbol":159,"bid":85,"ask":113,"last":160,"change":85,"changePercent":9,"volume":85,"openInterest":161,"open_interest":161,"iv":92,"implied_volatility":92,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":148,"in_the_money":13},"SGHC  261016P00007000",0.15,50,-0.000232,0.000518,-0.000093,0.000015,{"strike":40,"call":167,"put":176,"callItm":36,"putItm":13,"isAtm":13},{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":130,"change":85,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":87,"implied_volatility":87,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":36},"SGHC  261016C00008000",2.95,3.9,0.999641,0.001031,-0.000105,0.000022,0.001718,{"contract_symbol":177,"symbol":177,"bid":85,"ask":113,"last":178,"change":85,"changePercent":9,"volume":85,"openInterest":179,"open_interest":179,"iv":92,"implied_volatility":92,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":13},"SGHC  261016P00008000",0.25,41,-0.004887,0.008442,-0.001515,0.000239,-0.000013,{"strike":186,"call":187,"put":195,"callItm":36,"putItm":13,"isAtm":13},9,{"contract_symbol":188,"symbol":188,"bid":189,"ask":44,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":141,"implied_volatility":141,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":36},"SGHC  261016C00009000",1.9,0.989579,0.021821,-0.002229,0.000467,0.001907,{"contract_symbol":196,"symbol":196,"bid":85,"ask":91,"last":102,"change":85,"changePercent":9,"volume":85,"openInterest":197,"open_interest":197,"iv":103,"implied_volatility":103,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":13},"SGHC  261016P00009000",38,-0.03762,0.048973,-0.008744,0.001385,-0.000099,{"strike":204,"call":205,"put":216,"callItm":36,"putItm":13,"isAtm":36},10,{"contract_symbol":206,"symbol":206,"bid":79,"ask":207,"last":208,"change":85,"changePercent":9,"volume":85,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":36},"SGHC  261016C00010000",1.85,2.7,31,0.6325,0.943174,0.106784,-0.007774,0.001929,0.002002,{"contract_symbol":217,"symbol":217,"bid":85,"ask":160,"last":91,"change":85,"changePercent":9,"volume":85,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":13},"SGHC  261016P00010000",1300,0.6661,-0.065913,0.113855,-0.009194,0.002166,-0.000171,{"strike":226,"call":227,"put":240,"callItm":36,"putItm":13,"isAtm":36},11,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":232,"changePercent":9,"volume":86,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":36},"SGHC  261016C00011000",0.6,0.8,0.62,-0.08,105,0.5562,0.731723,0.350667,-0.019739,0.00557,0.001664,{"contract_symbol":241,"symbol":241,"bid":91,"ask":160,"last":160,"change":85,"changePercent":9,"volume":85,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":13},"SGHC  261016P00011000",243,0.4479,-0.226764,0.39793,-0.01453,0.005091,-0.000584,{"strike":250,"call":251,"put":261,"callItm":13,"putItm":36,"isAtm":36},12,{"contract_symbol":252,"symbol":252,"bid":253,"ask":16,"last":160,"change":85,"changePercent":9,"volume":85,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"SGHC  261016C00012000",0.1,578,0.4766,0.295646,0.428769,-0.017727,0.005837,0.000701,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":264,"change":265,"changePercent":9,"volume":79,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":36},"SGHC  261016P00012000",0.45,0.65,-0.15,218,0.3831,-0.752838,0.48784,-0.013031,0.005338,-0.001986,{"strike":274,"call":275,"put":284,"callItm":13,"putItm":36,"isAtm":36},13,{"contract_symbol":276,"symbol":276,"bid":85,"ask":160,"last":91,"change":85,"changePercent":9,"volume":85,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":13},"SGHC  261016C00013000",1626,0.576,0.083916,0.158334,-0.009559,0.002605,0.0002,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":85,"changePercent":9,"volume":85,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":36},"SGHC  261016P00013000",1.35,1.65,1.45,12025,0.5913,-0.910076,0.162405,-0.010333,0.002743,-0.002579,{"strike":297,"call":298,"put":307,"callItm":13,"putItm":36,"isAtm":36},14,{"contract_symbol":299,"symbol":299,"bid":85,"ask":91,"last":102,"change":85,"changePercent":9,"volume":85,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":13},"SGHC  261016C00014000",19779,0.7305,0.039266,0.068757,-0.006677,0.001435,0.000093,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":85,"changePercent":9,"volume":85,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":36},"SGHC  261016P00014000",2.35,2.5,2.3,185,0.6528,-0.976183,0.05086,-0.003945,0.000948,-0.002951,{"strike":320,"call":321,"put":330,"callItm":13,"putItm":36,"isAtm":13},15,{"contract_symbol":322,"symbol":322,"bid":85,"ask":113,"last":91,"change":85,"changePercent":9,"volume":85,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":13},"SGHC  261016C00015000",1538,0.7334,0.008338,0.01834,-0.001795,0.000384,0.00002,{"contract_symbol":331,"symbol":331,"bid":332,"ask":116,"last":189,"change":85,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":36},"SGHC  261016P00015000",3.2,0.653,-0.996545,0.009414,-0.000731,0.000176,-0.003214,{"strike":340,"call":341,"put":349,"callItm":13,"putItm":36,"isAtm":13},16,{"contract_symbol":342,"symbol":342,"bid":85,"ask":160,"last":145,"change":85,"changePercent":9,"volume":85,"openInterest":343,"open_interest":343,"iv":301,"implied_volatility":301,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":13},"SGHC  261016C00016000",1052,0.001322,0.003522,-0.000342,0.000073,0.000003,{"contract_symbol":350,"symbol":350,"bid":351,"ask":126,"last":352,"change":85,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":313,"implied_volatility":313,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":36},"SGHC  261016P00016000",4.2,2.4,-0.999632,0.001211,-0.000094,0.000023,-0.003437,{"strike":359,"call":360,"put":367,"callItm":13,"putItm":36,"isAtm":13},17,{"contract_symbol":361,"symbol":361,"bid":85,"ask":113,"last":91,"change":85,"changePercent":9,"volume":85,"openInterest":362,"open_interest":362,"iv":301,"implied_volatility":301,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":85,"in_the_money":13},"SGHC  261016C00017000",549,0.000177,0.000547,-0.000053,0.000011,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":85,"changePercent":9,"volume":85,"openInterest":86,"open_interest":86,"iv":313,"implied_volatility":313,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":36},"SGHC  261016P00017000",5.3,6.1,3.3,-0.99997,0.000117,-0.000009,0.000002,-0.003652,{"strike":378,"call":379,"put":385,"callItm":13,"putItm":36,"isAtm":13},18,{"contract_symbol":380,"symbol":380,"bid":85,"ask":113,"last":381,"change":85,"changePercent":9,"volume":85,"openInterest":382,"open_interest":382,"iv":324,"implied_volatility":324,"delta":174,"gamma":383,"theta":384,"vega":375,"rho":85,"in_the_money":13},"SGHC  261016C00018000",0.04,353,0.000075,-0.000007,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":313,"implied_volatility":313,"delta":389,"gamma":390,"theta":148,"vega":85,"rho":391,"in_the_money":36},"SGHC  261016P00018000",6.2,7.1,-0.999998,0.000009,-0.003867,{"strike":393,"call":394,"put":396,"callItm":13,"putItm":36,"isAtm":13},19,{"contract_symbol":395,"symbol":395,"bid":85,"ask":113,"last":16,"change":85,"changePercent":9,"volume":85,"openInterest":204,"open_interest":204,"iv":301,"implied_volatility":301,"delta":375,"gamma":156,"theta":148,"vega":85,"rho":85,"in_the_money":13},"SGHC  261016C00019000",{"contract_symbol":397,"symbol":397,"bid":388,"ask":398,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":313,"implied_volatility":313,"delta":399,"gamma":400,"theta":85,"vega":85,"rho":401,"in_the_money":36},"SGHC  261016P00019000",8.1,-1,0.000001,-0.004082,{"strike":403,"call":404,"put":407,"callItm":13,"putItm":36,"isAtm":13},20,{"contract_symbol":405,"symbol":405,"bid":85,"ask":113,"last":178,"change":85,"changePercent":9,"volume":85,"openInterest":406,"open_interest":406,"iv":301,"implied_volatility":301,"delta":85,"gamma":400,"theta":85,"vega":85,"rho":85,"in_the_money":13},"SGHC  261016C00020000",75,{"contract_symbol":408,"symbol":408,"bid":398,"ask":409,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":313,"implied_volatility":313,"delta":399,"gamma":85,"theta":85,"vega":85,"rho":410,"in_the_money":36},"SGHC  261016P00020000",9.1,-0.004297,{"strike":412,"call":413,"put":416,"callItm":13,"putItm":36,"isAtm":13},21,{"contract_symbol":414,"symbol":414,"bid":85,"ask":113,"last":178,"change":85,"changePercent":9,"volume":85,"openInterest":415,"open_interest":415,"iv":324,"implied_volatility":324,"delta":85,"gamma":85,"theta":85,"vega":85,"rho":85,"in_the_money":13},"SGHC  261016C00021000",79,{"contract_symbol":417,"symbol":417,"bid":409,"ask":418,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":333,"implied_volatility":333,"delta":399,"gamma":85,"theta":85,"vega":85,"rho":419,"in_the_money":36},"SGHC  261016P00021000",10.1,-0.004511,"2026-10-09T05:31:44.278621+00:00",{"status":422,"indices":423,"watchlist":465,"sectors":487,"benchmarks":542},"success",[424,431,438,444,451,458],{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":13,"sparkline":430,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":13,"sparkline":437,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":253,"is_up":36,"sparkline":443,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":13,"sparkline":450,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":13,"sparkline":457,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":36,"sparkline":464,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[466,473,480],{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":13,"sparkline":472,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":36,"sparkline":479,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":13,"sparkline":486,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[488,493,498,503,508,513,518,522,527,532,537],{"name":489,"etf":490,"change":491,"price":492,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":494,"etf":495,"change":496,"price":497,"is_up":36},"Financials","XLF",0.89,54.23,{"name":499,"etf":500,"change":501,"price":502,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":504,"etf":505,"change":506,"price":507,"is_up":36},"Consumer Cycl","XLY",0.31,111.7,{"name":509,"etf":510,"change":511,"price":512,"is_up":36},"Consumer Staples","XLP",2.11,83.42,{"name":514,"etf":515,"change":516,"price":517,"is_up":36},"Energy","XLE",2.97,65.24,{"name":519,"etf":520,"change":462,"price":521,"is_up":36},"Industrials","XLI",168.4,{"name":523,"etf":524,"change":525,"price":526,"is_up":36},"Materials","XLB",0.59,49.27,{"name":528,"etf":529,"change":530,"price":531,"is_up":36},"Real Estate","XLRE",0.69,40.85,{"name":533,"etf":534,"change":535,"price":536,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":538,"etf":539,"change":540,"price":541,"is_up":36},"Comm Services","XLC",0.73,112.07,[543,548,553,557],{"ticker":544,"name":545,"price":546,"change":547,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":549,"name":550,"price":551,"change":552,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":554,"name":555,"price":556,"change":114,"is_up":36},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":558,"name":559,"price":560,"change":561,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03]