[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGI":3,"homepage-market-summary":35,"stock-options-SGI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SGI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Somnigroup International Inc.","NYSE",null,"HOUSEHOLD FURNITURE","Somnigroup International Inc is a bedding company, dedicated to improving people's lives through good sleep. With superior capabilities in design, manufacturing, distribution and retail, It delivers breakthrough sleep solutions and serves the evolving needs of consumers in more than 100 countries world-wide through its fully-owned businesses Mattress Firm, Tempur Sealy North America and Tempur Sealy International. The company's portfolio includes the brand such as Tempur-Pedic, Sealy and Stearns & Foster, and its Multinational omnichannel platform enables the company to meet consumers wherever shop, offering a personal connection and innovation to provide a retail experience and tailored solutions.","19,000","Lexington, KY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0908,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},62.34,61.4,62.52,60.67,61.76,0.58,0.94,3404412.387384,34528,62.0672,98.56,60.08,2577072.8974269284,5.9,5736,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":221,"updated_at":580,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},1,2189,0.82,[192,193,197,201,205,209,213,217],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-02-19",134,"270219",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-03-19",162,"270319",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2028-01-21",470,"280121",{"date":218,"label":218,"type":183,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2029-01-19",834,"290119",[222,239,257,274,294,319,343,367,391,416,439,461,484,503,523,540,555,568],{"strike":223,"call":224,"put":231,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":188,"gamma":228,"theta":228,"vega":228,"rho":230,"in_the_money":58},"SGI   261016C00035000",25.4,28.6,0,0.4568,0.007671,{"contract_symbol":232,"symbol":232,"bid":228,"ask":233,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":228,"in_the_money":14},"SGI   261016P00035000",0.65,0.9251,-0.000009,0.000005,-0.000022,0.000004,{"strike":240,"call":241,"put":248,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":228,"changePercent":9,"volume":228,"openInterest":246,"open_interest":246,"iv":229,"implied_volatility":229,"delta":188,"gamma":228,"theta":228,"vega":228,"rho":247,"in_the_money":58},"SGI   261016C00040000",20.4,23,25.6,3,0.008767,{"contract_symbol":249,"symbol":249,"bid":228,"ask":250,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"SGI   261016P00040000",0.7,0.9252,-0.00047,0.000196,-0.000895,0.000155,-0.000007,{"strike":258,"call":259,"put":267,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":263,"gamma":264,"theta":265,"vega":228,"rho":266,"in_the_money":58},"SGI   261016C00045000",15.4,18,0.999999,0.000001,-0.000001,0.009863,{"contract_symbol":268,"symbol":268,"bid":228,"ask":250,"last":57,"change":228,"changePercent":9,"volume":228,"openInterest":262,"open_interest":262,"iv":234,"implied_volatility":234,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"SGI   261016P00045000",-0.007176,0.002333,-0.010623,0.001838,-0.000103,{"strike":275,"call":276,"put":285,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":58},"SGI   261016C00050000",11.2,13.5,0.999509,0.000414,-0.00046,0.000161,0.010952,{"contract_symbol":286,"symbol":286,"bid":228,"ask":287,"last":57,"change":228,"changePercent":9,"volume":228,"openInterest":288,"open_interest":288,"iv":234,"implied_volatility":234,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"SGI   261016P00050000",0.75,21,-0.046573,0.011412,-0.051963,0.008993,-0.000674,{"strike":295,"call":296,"put":308,"callItm":58,"putItm":14,"isAtm":14},55,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":228,"changePercent":9,"volume":228,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":58},"SGI   261016C00055000",6.4,8.1,6.35,15,0.5067,0.956118,0.019861,-0.027132,0.008572,0.011436,{"contract_symbol":309,"symbol":309,"bid":228,"ask":310,"last":311,"change":228,"changePercent":9,"volume":228,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"SGI   261016P00055000",0.3,0.55,111,0.645,-0.086977,0.026594,-0.058861,0.014611,-0.001243,{"strike":320,"call":321,"put":331,"callItm":58,"putItm":14,"isAtm":58},60,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":132,"change":228,"changePercent":9,"volume":228,"openInterest":246,"open_interest":246,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":58},"SGI   261016C00060000",2.8,3.5,0.4563,0.725785,0.07912,-0.087646,0.030752,0.009243,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":188,"change":335,"changePercent":9,"volume":188,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"SGI   261016P00060000",0.5,0.85,0.23,205,0.4454,-0.269863,0.080423,-0.084864,0.030508,-0.003841,{"strike":344,"call":345,"put":357,"callItm":14,"putItm":58,"isAtm":58},62.5,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":228,"changePercent":9,"volume":228,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"SGI   261016C00062500",0.35,2.7,1.09,37,0.414,0.495541,0.104406,-0.095201,0.036817,0.006454,{"contract_symbol":358,"symbol":358,"bid":310,"ask":323,"last":359,"change":228,"changePercent":9,"volume":228,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":58},"SGI   261016P00062500",2.65,91,0.4333,-0.503148,0.099765,-0.099635,0.036818,-0.007243,{"strike":368,"call":369,"put":380,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":370,"symbol":370,"bid":371,"ask":188,"last":372,"change":228,"changePercent":9,"volume":228,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"SGI   261016C00065000",0.25,1.11,90,0.4223,0.262048,0.083557,-0.079284,0.030057,0.003449,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":383,"change":228,"changePercent":9,"volume":228,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":58},"SGI   261016P00065000",2.75,3.8,257,0.4574,-0.720094,0.07972,-0.088752,0.031062,-0.010577,{"strike":392,"call":393,"put":404,"callItm":14,"putItm":58,"isAtm":14},67.5,{"contract_symbol":394,"symbol":394,"bid":395,"ask":333,"last":396,"change":228,"changePercent":9,"volume":228,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"SGI   261016C00067500",0.05,0.28,171,0.4651,0.131272,0.049611,-0.057105,0.019656,0.001733,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":228,"changePercent":9,"volume":228,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":58},"SGI   261016P00067500",3.9,7.2,5.35,20,0.593,-0.805629,0.050276,-0.094066,0.025396,-0.012262,{"strike":417,"call":418,"put":427,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":419,"symbol":419,"bid":228,"ask":250,"last":310,"change":228,"changePercent":9,"volume":228,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"SGI   261016C00070000",397,0.5793,0.095363,0.031702,-0.0566,0.015643,0.001252,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":228,"changePercent":9,"volume":228,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":58},"SGI   261016P00070000",6.5,8.9,7.6,241,0.7378,-0.842873,0.035308,-0.102265,0.02219,-0.013312,{"strike":440,"call":441,"put":451,"callItm":14,"putItm":58,"isAtm":14},72.5,{"contract_symbol":442,"symbol":442,"bid":228,"ask":443,"last":444,"change":228,"changePercent":9,"volume":228,"openInterest":445,"open_interest":445,"iv":421,"implied_volatility":421,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"SGI   261016C00072500",2.15,0.11,147,0.042934,0.01707,-0.030475,0.008423,0.000567,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":58},"SGI   261016P00072500",8.5,11.6,0.7303,-0.910262,0.02404,-0.068217,0.014955,-0.014723,{"strike":462,"call":463,"put":473,"callItm":14,"putItm":58,"isAtm":14},75,{"contract_symbol":464,"symbol":464,"bid":228,"ask":250,"last":465,"change":228,"changePercent":9,"volume":228,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"SGI   261016C00075000",0.26,148,0.5966,0.02023,0.008879,-0.016814,0.004512,0.000268,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":228,"changePercent":9,"volume":228,"openInterest":478,"open_interest":478,"iv":455,"implied_volatility":455,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":58},"SGI   261016P00075000",12.1,14.6,6.2,22,-0.951131,0.015024,-0.042633,0.009346,-0.015799,{"strike":485,"call":486,"put":494,"callItm":14,"putItm":58,"isAtm":14},77.5,{"contract_symbol":487,"symbol":487,"bid":228,"ask":443,"last":395,"change":228,"changePercent":9,"volume":228,"openInterest":488,"open_interest":488,"iv":467,"implied_volatility":467,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"SGI   261016C00077500",27,0.007755,0.003873,-0.007335,0.001968,0.000103,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":455,"implied_volatility":455,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":58},"SGI   261016P00077500",13.4,16.6,-0.974955,0.008684,-0.024642,0.005402,-0.016657,{"strike":504,"call":505,"put":513,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":506,"symbol":506,"bid":228,"ask":250,"last":371,"change":228,"changePercent":9,"volume":228,"openInterest":507,"open_interest":507,"iv":421,"implied_volatility":421,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"SGI   261016C00080000",165,0.002082,0.00123,-0.002196,0.000607,0.000028,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":433,"implied_volatility":433,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":58},"SGI   261016P00080000",16.8,19.6,15.95,-0.987085,0.004888,-0.014157,0.003072,-0.017364,{"strike":524,"call":525,"put":532,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":526,"symbol":526,"bid":228,"ask":233,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":421,"implied_volatility":421,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"SGI   261016C00085000",0.000177,0.000126,-0.000226,0.000062,0.000002,{"contract_symbol":533,"symbol":533,"bid":478,"ask":534,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":433,"implied_volatility":433,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":58},"SGI   261016P00085000",24.6,-0.997313,0.001216,-0.003523,0.000764,-0.018594,{"strike":373,"call":541,"put":547,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":542,"symbol":542,"bid":228,"ask":233,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":467,"implied_volatility":467,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":228,"in_the_money":14},"SGI   261016C00090000",0.00002,0.000015,-0.000029,0.000008,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":433,"implied_volatility":433,"delta":551,"gamma":552,"theta":553,"vega":255,"rho":554,"in_the_money":58},"SGI   261016P00090000",27.1,29.6,-0.999529,0.000247,-0.000716,-0.019719,{"strike":556,"call":557,"put":559,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":558,"symbol":558,"bid":228,"ask":233,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":421,"implied_volatility":421,"delta":264,"gamma":264,"theta":265,"vega":228,"rho":228,"in_the_money":14},"SGI   261016C00095000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":433,"implied_volatility":433,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":58},"SGI   261016P00095000",31.5,34.1,-0.999928,0.000043,-0.000123,0.000027,-0.020821,{"strike":569,"call":570,"put":572,"callItm":14,"putItm":58,"isAtm":14},100,{"contract_symbol":571,"symbol":571,"bid":228,"ask":233,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":421,"implied_volatility":421,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"SGI   261016C00100000",{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":433,"implied_volatility":433,"delta":576,"gamma":577,"theta":578,"vega":238,"rho":579,"in_the_money":58},"SGI   261016P00100000",36.5,39.6,-0.99999,0.000006,-0.000019,-0.021917,"2026-10-09T05:31:16.576052+00:00"]