[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGMT":3,"homepage-market-summary":31,"stock-options-SGMT":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SGMT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sagimet Biosciences Inc. Series A Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Sagimet Biosciences Inc a clinical-stage biopharmaceutical company developing novel therapeutics called fatty acid synthase (FASN) inhibitors that target dysfunctional metabolic and fibrotic pathways in diseases resulting from the overproduction of the fatty acid, palmitate. Its drug candidate, denifanstat, is an oral, once-daily pill and selective FASN inhibitor in development for the treatment of metabolic dysfunction-associated steatohepatitis (MASH), acne and select forms of cancer. Its second FASN inhibitor, TVB-3567, is a potent and selective small molecule FASN inhibitor in development for acne. It operates as a single business segment, developing and commercializing therapeutics for the treatment of MASH and other diseases where FASN plays a pathogenic role.","16","Foster City, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.92,8.8,8.94,8.63,8.88,0.04,0.45,1228403.59991,8745,8.8464,11.449,4.5,1056190.2270773146,63.6,813,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":225,"updated_at":401,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},9,12666,0.65,[188,189,193,197,201,205,209,213,217,221],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-07-16",281,"270716",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-10-15",372,"271015",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2028-01-21",470,"280121",{"date":218,"label":218,"type":179,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2028-07-21",652,"280721",{"date":222,"label":222,"type":179,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2028-12-15",799,"281215",[226,247,267,291,315,335,355,375,389],{"strike":227,"call":228,"put":237,"callItm":54,"putItm":14,"isAtm":14},2.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":233,"changePercent":9,"volume":233,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":234,"gamma":233,"theta":233,"vega":233,"rho":236,"in_the_money":54},"SGMT  261016C00002500",4,8.5,4.26,0,1,0.9311,0.000541,{"contract_symbol":238,"symbol":238,"bid":233,"ask":239,"last":240,"change":233,"changePercent":9,"volume":233,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":233,"in_the_money":14},"SGMT  261016P00002500",0.75,0.05,55,2.1052,-0.000011,0.000018,-0.000009,0.000001,{"strike":248,"call":249,"put":259,"callItm":54,"putItm":14,"isAtm":14},5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":233,"changePercent":9,"volume":233,"openInterest":254,"open_interest":254,"iv":235,"implied_volatility":235,"delta":255,"gamma":256,"theta":257,"vega":246,"rho":258,"in_the_money":54},"SGMT  261016C00005000",1.5,4.6,3.5,345,0.999989,0.000039,-0.000004,0.001082,{"contract_symbol":260,"symbol":260,"bid":233,"ask":53,"last":240,"change":233,"changePercent":9,"volume":233,"openInterest":261,"open_interest":261,"iv":242,"implied_volatility":242,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"SGMT  261016P00005000",1941,-0.022439,0.019428,-0.009274,0.000696,-0.000049,{"strike":268,"call":269,"put":281,"callItm":54,"putItm":14,"isAtm":54},7.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":233,"changePercent":9,"volume":233,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":54},"SGMT  261016C00007500",0.9,1.85,1.2,223,0.9007,0.908645,0.139714,-0.012208,0.002143,0.001436,{"contract_symbol":282,"symbol":282,"bid":233,"ask":283,"last":240,"change":68,"changePercent":9,"volume":230,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"SGMT  261016P00007500",0.15,421,1.1785,-0.145841,0.148799,-0.022257,0.002986,-0.000307,{"strike":292,"call":293,"put":303,"callItm":14,"putItm":54,"isAtm":54},10,{"contract_symbol":294,"symbol":294,"bid":233,"ask":295,"last":53,"change":233,"changePercent":9,"volume":233,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"SGMT  261016C00010000",0.25,4027,0.6957,0.131239,0.234583,-0.012227,0.002779,0.00024,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":295,"changePercent":9,"volume":248,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":54},"SGMT  261016P00010000",1.05,1.25,1.4,2555,0.7376,-0.853337,0.238638,-0.013983,0.002997,-0.001898,{"strike":316,"call":317,"put":326,"callItm":14,"putItm":54,"isAtm":14},12.5,{"contract_symbol":318,"symbol":318,"bid":233,"ask":53,"last":53,"change":233,"changePercent":9,"volume":233,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"SGMT  261016C00012500",1519,1.2612,0.039526,0.051858,-0.008885,0.001114,0.000071,{"contract_symbol":327,"symbol":327,"bid":251,"ask":252,"last":328,"change":233,"changePercent":9,"volume":233,"openInterest":230,"open_interest":230,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":54},"SGMT  261016P00012500",3.3,1.34,-0.94967,0.059293,-0.011468,0.001353,-0.002616,{"strike":336,"call":337,"put":346,"callItm":14,"putItm":54,"isAtm":14},15,{"contract_symbol":338,"symbol":338,"bid":233,"ask":53,"last":339,"change":233,"changePercent":9,"volume":233,"openInterest":340,"open_interest":340,"iv":320,"implied_volatility":320,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"SGMT  261016C00015000",0.08,1534,0.003082,0.005697,-0.000976,0.000122,0.000006,{"contract_symbol":347,"symbol":347,"bid":230,"ask":348,"last":349,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":329,"implied_volatility":329,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":54},"SGMT  261016P00015000",7.1,6.1,-0.994864,0.00847,-0.001638,0.000193,-0.003237,{"strike":356,"call":357,"put":365,"callItm":14,"putItm":54,"isAtm":14},17.5,{"contract_symbol":358,"symbol":358,"bid":233,"ask":359,"last":339,"change":233,"changePercent":9,"volume":233,"openInterest":360,"open_interest":360,"iv":320,"implied_volatility":320,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":233,"in_the_money":14},"SGMT  261016C00017500",3.8,41,0.000179,0.000414,-0.000071,0.000009,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":329,"implied_volatility":329,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":54},"SGMT  261016P00017500",6.5,10.4,8.6,-0.999594,0.000838,-0.000162,0.000019,-0.003786,{"strike":376,"call":377,"put":380,"callItm":14,"putItm":54,"isAtm":14},20,{"contract_symbol":378,"symbol":378,"bid":233,"ask":359,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":320,"implied_volatility":320,"delta":364,"gamma":379,"theta":257,"vega":246,"rho":233,"in_the_money":14},"SGMT  261016C00020000",0.000025,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":329,"implied_volatility":329,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":54},"SGMT  261016P00020000",10.2,12.1,-0.999972,0.000069,-0.000013,0.000002,-0.004328,{"strike":390,"call":391,"put":393,"callItm":14,"putItm":54,"isAtm":14},22.5,{"contract_symbol":392,"symbol":392,"bid":233,"ask":359,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":320,"implied_volatility":320,"delta":233,"gamma":246,"theta":233,"vega":233,"rho":233,"in_the_money":14},"SGMT  261016C00022500",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":329,"implied_volatility":329,"delta":397,"gamma":398,"theta":399,"vega":233,"rho":400,"in_the_money":54},"SGMT  261016P00022500",11.5,16,-0.999998,0.000005,-0.000001,-0.004869,"2026-10-09T05:32:08.849179+00:00"]