[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SGOV":3,"homepage-market-summary":27,"stock-options-SGOV":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SGOV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 0-3 Month Treasury Bond ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5897,3.606564,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},100.47,100.467,100.46,0.01,19514854.861852,100.73,100.27,18731285.018781587,43.5,1597,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":215,"updated_at":603,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},28,640,6,[182,183,187,191,195,199,203,207,211],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-06-17",253,"270617",{"date":204,"label":204,"type":173,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",471,"280121",{"date":208,"label":208,"type":173,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-06-16",618,"280616",{"date":212,"label":212,"type":173,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-12-15",800,"281215",[216,232,242,253,264,274,284,294,304,314,325,338,352,371,391,410,431,454,474,495,511,520,528,538,547,555,563,571,579,587,595],{"strike":217,"call":218,"put":227,"callItm":11,"putItm":36,"isAtm":36},85,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":226,"in_the_money":11},"SGOV  261016C00085000",15.4,15.7,15.55,0,0.0881,1,0.020882,{"contract_symbol":228,"symbol":228,"bid":223,"ask":229,"last":230,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00085000",0.05,0.13,0.0524,{"strike":233,"call":234,"put":240,"callItm":11,"putItm":36,"isAtm":36},86,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":239,"in_the_money":11},"SGOV  261016C00086000",14.4,14.7,14.64,0.021127,{"contract_symbol":241,"symbol":241,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00086000",{"strike":243,"call":244,"put":250,"callItm":11,"putItm":36,"isAtm":36},87,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":249,"in_the_money":11},"SGOV  261016C00087000",13.4,13.7,13.64,0.021373,{"contract_symbol":251,"symbol":251,"bid":223,"ask":229,"last":252,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00087000",0.04,{"strike":254,"call":255,"put":262,"callItm":11,"putItm":36,"isAtm":36},88,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":260,"implied_volatility":260,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":261,"in_the_money":11},"SGOV  261016C00088000",12.4,12.7,12.69,0.0844,0.021621,{"contract_symbol":263,"symbol":263,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00088000",{"strike":265,"call":266,"put":272,"callItm":11,"putItm":36,"isAtm":36},89,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":271,"in_the_money":11},"SGOV  261016C00089000",11.4,11.7,11.69,0.021864,{"contract_symbol":273,"symbol":273,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00089000",{"strike":275,"call":276,"put":282,"callItm":11,"putItm":36,"isAtm":36},90,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":281,"in_the_money":11},"SGOV  261016C00090000",10.4,10.7,10.79,0.02211,{"contract_symbol":283,"symbol":283,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00090000",{"strike":285,"call":286,"put":292,"callItm":11,"putItm":36,"isAtm":36},91,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":291,"in_the_money":11},"SGOV  261016C00091000",9.4,9.7,9.67,0.022356,{"contract_symbol":293,"symbol":293,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00091000",{"strike":295,"call":296,"put":302,"callItm":11,"putItm":36,"isAtm":36},92,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":301,"in_the_money":11},"SGOV  261016C00092000",8.4,8.7,8.77,0.022601,{"contract_symbol":303,"symbol":303,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00092000",{"strike":305,"call":306,"put":312,"callItm":11,"putItm":36,"isAtm":36},93,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":223,"theta":223,"vega":223,"rho":311,"in_the_money":11},"SGOV  261016C00093000",7.4,7.7,7.68,0.022847,{"contract_symbol":313,"symbol":313,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00093000",{"strike":315,"call":316,"put":323,"callItm":11,"putItm":36,"isAtm":36},94,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":260,"implied_volatility":260,"delta":225,"gamma":321,"theta":223,"vega":223,"rho":322,"in_the_money":11},"SGOV  261016C00094000",6.4,6.7,6.69,0.000001,0.023095,{"contract_symbol":324,"symbol":324,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00094000",{"strike":326,"call":327,"put":336,"callItm":11,"putItm":36,"isAtm":36},95,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":330,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"SGOV  261016C00095000",5.5,5.7,0.999976,0.000076,-0.000008,0.000017,0.023338,{"contract_symbol":337,"symbol":337,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00095000",{"strike":339,"call":340,"put":350,"callItm":11,"putItm":36,"isAtm":36},96,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SGOV  261016C00096000",4.3,4.8,4.65,0.999521,0.001232,-0.000132,0.000269,0.023572,{"contract_symbol":351,"symbol":351,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016P00096000",{"strike":353,"call":354,"put":365,"callItm":11,"putItm":36,"isAtm":36},97,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":223,"changePercent":9,"volume":223,"openInterest":359,"open_interest":359,"iv":260,"implied_volatility":260,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SGOV  261016C00097000",3.3,3.8,3.57,2,0.996149,0.008619,-0.000848,0.001803,0.023737,{"contract_symbol":366,"symbol":366,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":223,"in_the_money":36},"SGOV  261016P00097000",-0.000009,0.00005,-0.000002,0.000006,{"strike":372,"call":373,"put":384,"callItm":11,"putItm":36,"isAtm":11},98,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":223,"changePercent":9,"volume":223,"openInterest":378,"open_interest":378,"iv":224,"implied_volatility":224,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SGOV  261016C00098000",2.4,2.65,2.57,4,0.964802,0.055949,-0.006002,0.012224,0.023202,{"contract_symbol":385,"symbol":385,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":36},"SGOV  261016P00098000",-0.001198,0.004817,-0.000183,0.000626,-0.00003,{"strike":392,"call":393,"put":402,"callItm":11,"putItm":36,"isAtm":11},99,{"contract_symbol":394,"symbol":394,"bid":395,"ask":376,"last":396,"change":223,"changePercent":9,"volume":223,"openInterest":378,"open_interest":378,"iv":224,"implied_volatility":224,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"SGOV  261016C00099000",1.55,1.58,0.858635,0.161478,-0.017322,0.035282,0.020807,{"contract_symbol":403,"symbol":403,"bid":223,"ask":229,"last":404,"change":223,"changePercent":9,"volume":223,"openInterest":174,"open_interest":174,"iv":231,"implied_volatility":231,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":36},"SGOV  261016P00099000",0.03,-0.035965,0.095798,-0.003631,0.012443,-0.000891,{"strike":193,"call":411,"put":422,"callItm":11,"putItm":36,"isAtm":11},{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":142,"changePercent":9,"volume":378,"openInterest":265,"open_interest":265,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"SGOV  261016C00100000",0.55,0.7,0.57,0.0422,0.761619,0.46561,-0.011479,0.048777,0.018662,{"contract_symbol":423,"symbol":423,"bid":223,"ask":229,"last":229,"change":223,"changePercent":9,"volume":223,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":36},"SGOV  261016P00100000",148,0.0215,-0.081405,0.445729,-0.002836,0.023722,-0.002013,{"strike":432,"call":433,"put":442,"callItm":36,"putItm":11,"isAtm":11},101,{"contract_symbol":434,"symbol":434,"bid":223,"ask":229,"last":229,"change":223,"changePercent":9,"volume":223,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":36},"SGOV  261016C00101000",379,0.0234,0.075972,0.38794,-0.002935,0.022511,0.001872,{"contract_symbol":443,"symbol":443,"bid":444,"ask":413,"last":445,"change":446,"changePercent":9,"volume":447,"openInterest":225,"open_interest":225,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"SGOV  261016P00101000",0.5,0.51,-0.01,18,0.0154,-0.9851,0.154855,-0.00051,0.00593,-0.024445,{"strike":455,"call":456,"put":464,"callItm":36,"putItm":11,"isAtm":11},102,{"contract_symbol":457,"symbol":457,"bid":223,"ask":229,"last":229,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":36},"SGOV  261016C00102000",0.0528,0.034297,0.091344,-0.003523,0.011967,0.000844,{"contract_symbol":465,"symbol":465,"bid":466,"ask":395,"last":467,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"SGOV  261016P00102000",1.45,1.57,0.036,-0.996256,0.019683,-0.000353,0.001758,-0.024966,{"strike":475,"call":476,"put":483,"callItm":36,"putItm":11,"isAtm":36},103,{"contract_symbol":477,"symbol":477,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":36},"SGOV  261016C00103000",0.001353,0.005338,-0.000206,0.000699,0.000033,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":488,"changePercent":9,"volume":225,"openInterest":223,"open_interest":223,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"SGOV  261016P00103000",2.45,2.55,2.5,-0.05,0.0401,-0.999962,0.000251,-0.000006,0.000025,-0.025306,{"strike":496,"call":497,"put":503,"callItm":36,"putItm":11,"isAtm":36},104,{"contract_symbol":498,"symbol":498,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":223,"in_the_money":36},"SGOV  261016C00104000",0.000015,0.000082,-0.000003,0.000011,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":508,"changePercent":9,"volume":225,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":510,"in_the_money":11},"SGOV  261016P00104000",3.4,3.6,3.54,-0.03,-1,-0.025549,{"strike":512,"call":513,"put":515,"callItm":36,"putItm":11,"isAtm":36},105,{"contract_symbol":514,"symbol":514,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00105000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":518,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":519,"in_the_money":11},"SGOV  261016P00105000",4.4,4.6,-0.025795,{"strike":521,"call":522,"put":524,"callItm":36,"putItm":11,"isAtm":36},106,{"contract_symbol":523,"symbol":523,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00106000",{"contract_symbol":525,"symbol":525,"bid":329,"ask":526,"last":329,"change":223,"changePercent":9,"volume":225,"openInterest":223,"open_interest":223,"iv":489,"implied_volatility":489,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":527,"in_the_money":11},"SGOV  261016P00106000",5.6,-0.026044,{"strike":529,"call":530,"put":532,"callItm":36,"putItm":11,"isAtm":36},107,{"contract_symbol":531,"symbol":531,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00107000",{"contract_symbol":533,"symbol":533,"bid":318,"ask":534,"last":535,"change":536,"changePercent":9,"volume":359,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":537,"in_the_money":11},"SGOV  261016P00107000",6.6,6.5,-0.1,-0.026286,{"strike":539,"call":540,"put":542,"callItm":36,"putItm":11,"isAtm":36},108,{"contract_symbol":541,"symbol":541,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00108000",{"contract_symbol":543,"symbol":543,"bid":308,"ask":309,"last":544,"change":545,"changePercent":9,"volume":225,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":546,"in_the_money":11},"SGOV  261016P00108000",8.46,0.86,-0.026532,{"strike":548,"call":549,"put":551,"callItm":36,"putItm":11,"isAtm":36},109,{"contract_symbol":550,"symbol":550,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00109000",{"contract_symbol":552,"symbol":552,"bid":298,"ask":299,"last":553,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":554,"in_the_money":11},"SGOV  261016P00109000",8.6,-0.026778,{"strike":556,"call":557,"put":559,"callItm":36,"putItm":11,"isAtm":36},110,{"contract_symbol":558,"symbol":558,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00110000",{"contract_symbol":560,"symbol":560,"bid":288,"ask":289,"last":561,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":562,"in_the_money":11},"SGOV  261016P00110000",9.6,-0.027023,{"strike":564,"call":565,"put":567,"callItm":36,"putItm":11,"isAtm":36},111,{"contract_symbol":566,"symbol":566,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00111000",{"contract_symbol":568,"symbol":568,"bid":278,"ask":279,"last":569,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":570,"in_the_money":11},"SGOV  261016P00111000",10.56,-0.027269,{"strike":572,"call":573,"put":575,"callItm":36,"putItm":11,"isAtm":36},112,{"contract_symbol":574,"symbol":574,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00112000",{"contract_symbol":576,"symbol":576,"bid":268,"ask":269,"last":577,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":578,"in_the_money":11},"SGOV  261016P00112000",11.6,-0.027515,{"strike":580,"call":581,"put":583,"callItm":36,"putItm":11,"isAtm":36},113,{"contract_symbol":582,"symbol":582,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00113000",{"contract_symbol":584,"symbol":584,"bid":257,"ask":258,"last":585,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":586,"in_the_money":11},"SGOV  261016P00113000",12.56,-0.02776,{"strike":588,"call":589,"put":591,"callItm":36,"putItm":11,"isAtm":36},114,{"contract_symbol":590,"symbol":590,"bid":223,"ask":229,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00114000",{"contract_symbol":592,"symbol":592,"bid":246,"ask":247,"last":593,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":594,"in_the_money":11},"SGOV  261016P00114000",13.6,-0.028006,{"strike":596,"call":597,"put":599,"callItm":36,"putItm":11,"isAtm":36},115,{"contract_symbol":598,"symbol":598,"bid":223,"ask":229,"last":229,"change":223,"changePercent":9,"volume":223,"openInterest":225,"open_interest":225,"iv":458,"implied_volatility":458,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":36},"SGOV  261016C00115000",{"contract_symbol":600,"symbol":600,"bid":236,"ask":237,"last":601,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":468,"implied_volatility":468,"delta":509,"gamma":223,"theta":223,"vega":223,"rho":602,"in_the_money":11},"SGOV  261016P00115000",14.6,-0.028252,"2026-10-08T03:52:09.219521+00:00"]