[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHC":3,"homepage-market-summary":31,"stock-news-SHC":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SHC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sotera Health Company Common Stock","Nasdaq",null,"SERVICES-MISC HEALTH & ALLIED SERVICES, NEC","Sotera Health Co provides sterilization, analytical lab testing, and advisory services to help ensure that medical, pharmaceutical, and food products are safe for healthcare practitioners, patients, and consumers. The company operates in three reportable segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment, which generates maximum revenue, provides outsourced terminal sterilization and irradiation services for medical devices, pharmaceuticals, food safety, and other application markets using three core technologies: gamma irradiation, EO processing, and E-beam irradiation. Geographically, the company generates maximum revenue from the United States, followed by Canada, Europe, and other regions.","3,000","Broadview Heights, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.83,17.8,18.25,17.51,17.9,-0.07,-0.39,2249405.804622,20981,17.7791,19.85,13.09,2634215.5557775577,70.1,1476,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":153},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,114,119,124,129,133,138,143,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":22,"price":113,"is_up":14},"Healthcare","XLV",168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":54},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":74,"price":132,"is_up":54},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":54},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":54},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},15,[177,183,189,195,201,207,212,217,223,229,235,241,246,252,257],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Sotera Health Company (SHC) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQdW1VeGkydzRpZkMxdGwxY0RZdzY3UGdMc18wdjRhMW11SldoeXpMSlFvbU9yeklhdlhCMVYyd1JZWmdRclN6SExUUnBmNVQ5YzQ2THcteUJ1eWZvdzFna3gwOXdZMEt6NHR4MTdMQy1pWmVtLWRJWnlUdEF2S2Z4elliMXppQi04QW43TFNUYw?oc=5","Thu, 08 Oct 2026 03:01:09 GMT","Sotera Health Company (SHC) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Sotera Health (SHC) Pullback Raises The Question As Undervaluation Claims Persist - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 08 Oct 2026 05:20:45 GMT","Sotera Health (SHC) Pullback Raises The Question As Undervaluation Claims Persist Simply Wall Street","Simply Wall Street",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"The Technical Signals Behind (SHC) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOUEs3c3FiRmIzR2JaY0tzWmV2X25aRm1GLXJ6RmhXTGdyQ05mVTJ2dm54bHFQcEJTRVphci12b1J2YU8wM3ljbW9xMl81U1VEcURMLUtta3pldkVEc2Z4eWVubnREeFotRFFiNndURXRLNnZyYzVOelhvRzNVb1FhT2d2RVF2SFdRc2o1UUZXQ1ROYnp4MVhNVlRySXhFRlB5MXVoRE0tRURnSzFlQUJXOF9wUUVwZnd0RFk2N3E5OGFkRmJ1ZTFnVTRwVzE1LVkxTkY0?oc=5","Sat, 03 Oct 2026 22:30:02 GMT","The Technical Signals Behind (SHC) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"Sotera Health Company (SHC) Stock forecasts - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQZG9MWTJHR3BoWWZaUW1laGZpY3Zhbk5KdWp1STBKSGxSdEhYdTVqSFFQWDB5cFp4aExCR0Z6aFRaS0ZJcUpwUVh3cUdNTVNmVUlWYlZaVGJtdHluSnkwMHl2M2lhb0M2UlYxdXdQNkJBc1lqbWIzSFJpdXBWQ0x2V3pRc2FoVkM3dzZqMVh3OWtubG8?oc=5","Thu, 08 Oct 2026 18:17:51 GMT","Sotera Health Company (SHC) Stock forecasts Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Sotera Health stock carries Barclays Buy rating with USD 22 target - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxNY1laV3EwanAwM0xveHlTdEZVWC1nRnJNTXdzM2NVa2lDTDdkSTJ3NkpNcm9xT3doRVBhRFpXamppc0ZlSHBsaUlNallHTHM0ZnRtUHl0UDcyTVcydUdTdkJ1OGNfU0VXc3VSVWtBdnJjLWkxRkZBVkwxNXNGMnpLWGJINDZVVFF0ZDItcGVjS0k5b1Y3RWJCMEFFMzE3ZXluNmtaVUp4OTg2U0lpOGtjd210dkRIZ3hQVTFBX01aLWVCUFE?oc=5","Thu, 08 Oct 2026 00:10:48 GMT","Sotera Health stock carries Barclays Buy rating with USD 22 target AD HOC NEWS","AD HOC NEWS",{"title":208,"link":209,"pubDate":210,"description":211,"source":182},"Q2 Earnings Review: Research Tools & Consumables Stocks Led by Avantor (NYSE:AVTR) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxOOWpoTDVhdjh3MFdSZVpQcHAwMXFLWlVmTU1CMGVveExwVzRVX0hESGxnNmZWNmhVZG5UZXRVeVNsSHFIejdsQjA3eFFuYkJ2bzkwOEF3WHVyekJ5dzBPRUN2cDBxVnA5VWsyaldzSnZlTDlsUkVSa1Joa3VHZGQ2Q0ZOTkVlNlQyZk1RX3lwTjExS3JTbEpKdDZn?oc=5","Thu, 01 Oct 2026 19:41:07 GMT","Q2 Earnings Review: Research Tools & Consumables Stocks Led by Avantor (NYSE:AVTR) Yahoo Finance",{"title":213,"link":214,"pubDate":215,"description":216,"source":206},"Analysts set USD 21.50 target for Sotera Health stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxOakVNTEZzSUplemZDOTJxLXpad2NFNEpFUFhfX2lSRVUwbjlUeXFEem51Y2N3VS0wUldiOWJiLW1kcGZkNGZLaWRlakQzYzhsTFJkWFZPYTA3SGdMMUswNGpsS1hjVUxvNVBWV0JmbllUSUZBNXpqa25WZjlLNnA5eUVnaUsxTVV2dW5mSDRQZTh3M0pPQmRGdjFwZDBWZDZEZE9WNWUzUDVsSFlJdnNkVVN3?oc=5","Thu, 01 Oct 2026 19:42:55 GMT","Analysts set USD 21.50 target for Sotera Health stock AD HOC NEWS",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"SHC suspends orders challenged by K-Electric in tariff appeals - Investify","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQb195a2RIb3FiTjJrb0JEN1VrZWVQNlhTNjdjdjBpYTdiLVN5bDI1Sy1ZTGVmSjNuM0JwbnUtT29oUHRpTS1kTFpXbnd3djQ1czZuU200V0xrVEYzT1NwWTF5TFRvN3ZqaEJaMDZKMm91U1B1cHo5OWNVVG5SSDRuTlYwZlNQZ183a0lwMlFwQnc3QjN1Smh2Y2ZKZEtsam52M0thLTZjckQ?oc=5","Thu, 08 Oct 2026 09:39:33 GMT","SHC suspends orders challenged by K-Electric in tariff appeals Investify","Investify",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"SHC allows investigators’ access to Mir Raza Ali’s bank accounts - Business Recorder","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPbkxjNTRPZkhuOERiRnF3dGtKZEg0RGVRMEwtd0VyWnk4cG82d0s5b1BkMjM1WmZLMC1BUkhRY3lMdW51Rlc1ZS1COVQzLXpCRWl0c0RTS0hHYURQSGoyOExub0xROTFEWDRDLXgyNUJ6UU1abkhKUHJHMlFWemF3dUNvLXdOVDF2Sjk5QTlFU09BZ1ExUlZQaC1TRm1feVhMQ1Vaa9IBVkFVX3lxTFBVX09KUGFYaFQwVjVWUG9KRG54eGJzV3VXMHlfZzdsN1o0Sk5PSkQ0cktsLTd2QmUwc2RBaGlNNWZ0aFhPSVZpdjdHZUdoZERBTXh3ZWh3?oc=5","Tue, 06 Oct 2026 00:18:33 GMT","SHC allows investigators’ access to Mir Raza Ali’s bank accounts Business Recorder","Business Recorder",{"title":230,"link":231,"pubDate":232,"description":233,"source":234},"SHC suspends orders challenged by K-Electric in tariff appeals - Mettis Global","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNbE5wUzh4SlhlLURJNzRIbVhNNzUtbERIQ2ZSXzZtRlFpTTEwWmhGWmQ1NWVjR3NqeVd2bjlBVC01ZDh0ZGVwZDJPYTI5OThYVVp4LVhhcXhLdGxtVWVsRTJDQWpVWi1YOFQzd0dPMXlRQ0V3TW9MLTJHV0xXejlSWTNIWWcxZU1YSXBnWUhuRTR5R21jYnpyZg?oc=5","Thu, 08 Oct 2026 08:27:00 GMT","SHC suspends orders challenged by K-Electric in tariff appeals Mettis Global","Mettis Global",{"title":236,"link":237,"pubDate":238,"description":239,"source":240},"Certara, Inc. (CERT) Stock Forecasts - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQQlpIQVZZbWZtbkJGdm1aa0p2eC1hNG12LW1sMThNYi1lWWVGTjlrd1RqTHJKWVBadnEwOXFiVl9nMGtYQURoYjViVnVCTERKR1FpMVk1TTdCbndvcWFLd3BKNFNRYm1pckJxejJEYk5GSklOdDlXTDQzTkpkTE51clVsa2QybjB5bE1vTFZVeEtSU1k?oc=5","Sun, 04 Oct 2026 11:13:15 GMT","Certara, Inc. (CERT) Stock Forecasts Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":242,"link":243,"pubDate":244,"description":245,"source":228},"KE secures interim relief from Sindh High Court in NEPRA tariff dispute - Business Recorder","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE5nZ19IVWZVUWZYbkNiQm5aY3JmbWJsX3FyZnZUN3pUa3c4ejZPS2k3UmNzaVNuMVJtNExNOGZHTFR5bjdlRElCekVoakVPamplZUY2cFJR0gFWQVVfeXFMTmdnX0hVZlVRZlhuQ2JCblpjcmZtYmxfcXJmdlQ3elRrdzh6Nk9LaTdSY3NpU24xUm00TE04ZkdMVHluN2VESUJ6RWhqRU9qamVlRjZwUlE?oc=5","Thu, 08 Oct 2026 10:36:29 GMT","KE secures interim relief from Sindh High Court in NEPRA tariff dispute Business Recorder",{"title":247,"link":248,"pubDate":249,"description":250,"source":251},"LifeStance Health Group, Inc. (LFST) Stock forecasts - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxNaXNjWkc4WlZBVmQ4U1JzR08zRXJTTk1iSWN5cC1xYVF4V0dzSGZETFVQUDU5SmMxN1lyMWN5czk1VDZuTlI2ZU8xT3JSU3JXeWkyRGFMTGlpU2lVbXhwZ0xoeXZVekF6LUtTQlQ4Y3VjYWlNbFJxSnZoVnFvd05BekRWMm9lWlBMZFp0MHdFd1RjeVU?oc=5","Wed, 07 Oct 2026 23:05:57 GMT","LifeStance Health Group, Inc. (LFST) Stock forecasts Yahoo Finance UK","Yahoo Finance UK",{"title":253,"link":254,"pubDate":255,"description":256,"source":228},"SHC rules a stockbroker liable to pay sales tax in Sindh - Business Recorder","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFA5ZDhfbzVmcllPTVItVG54bjlmOG0tTENMNzBtMEFONlc3UUJ3QTBfOVdRRXhrQ2xiSUp0MmFNWjFfYzRTSU9Tam5McjUwdGkxQzZIbFNn0gFWQVVfeXFMUDlkOF9vNWZyWU9NUi1UbnhuOWY4bS1MQ0w3MG0wQU42VzdRQndBMF85V1FFeGtDbGJJSnQyYU1aMV9jNFNJT1NqbkxyNTB0aTFDNkhsU2c?oc=5","Sat, 03 Oct 2026 21:23:01 GMT","SHC rules a stockbroker liable to pay sales tax in Sindh Business Recorder",{"title":258,"link":259,"pubDate":260,"description":261,"source":262},"SHC suspends NEPRA orders in K-Electric tariff case - Pkrevenue.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMickFVX3lxTE9pU3ZoY05GclJnTE5OOXM4bHlXOFE4X0xjbVdCa29uVmg4VHFVSXFMQnV3WFZHWG5KRnAxcnVyRWJkSG55UzlzVGs2VGRCaVE5bWlwbnEzaGNPWFV1OVI3Q0d2Z19XanBTNFZwQ0E2UmYyUQ?oc=5","Thu, 08 Oct 2026 09:56:04 GMT","SHC suspends NEPRA orders in K-Electric tariff case Pkrevenue.com","Pkrevenue.com"]