[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHC":3,"homepage-market-summary":31,"stock-options-SHC":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SHC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sotera Health Company Common Stock","Nasdaq",null,"SERVICES-MISC HEALTH & ALLIED SERVICES, NEC","Sotera Health Co provides sterilization, analytical lab testing, and advisory services to help ensure that medical, pharmaceutical, and food products are safe for healthcare practitioners, patients, and consumers. The company operates in three reportable segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment, which generates maximum revenue, provides outsourced terminal sterilization and irradiation services for medical devices, pharmaceuticals, food safety, and other application markets using three core technologies: gamma irradiation, EO processing, and E-beam irradiation. Geographically, the company generates maximum revenue from the United States, followed by Canada, Europe, and other regions.","3,000","Broadview Heights, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.83,17.8,18.25,17.51,17.9,-0.07,-0.39,2249405.804622,20981,17.7791,19.85,13.09,2634215.5557775577,70.1,1476,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":153},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,114,119,124,129,133,138,143,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":22,"price":113,"is_up":14},"Healthcare","XLV",168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":54},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":74,"price":132,"is_up":54},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":54},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":54},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":394,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":181,"implied_volatility":181},0,4,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,212,222,233,247,263,281,302,321,340,358,377],{"strike":201,"call":202,"put":208,"callItm":54,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":54},"SHC   261016C00002500",14.2,16.8,0.3398,0.000548,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SHC   261016P00002500",0.05,1.3153,{"strike":213,"call":214,"put":219,"callItm":54,"putItm":14,"isAtm":14},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":54},"SHC   261016C00005000",11.7,14.5,0.001095,{"contract_symbol":220,"symbol":220,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SHC   261016P00005000",2.05,{"strike":223,"call":224,"put":229,"callItm":54,"putItm":14,"isAtm":14},7.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":54},"SHC   261016C00007500",9.6,11.5,0.001643,{"contract_symbol":230,"symbol":230,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":231,"vega":183,"rho":183,"in_the_money":14},"SHC   261016P00007500",-0.000003,0.000004,{"strike":234,"call":235,"put":240,"callItm":54,"putItm":14,"isAtm":14},10,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":239,"in_the_money":54},"SHC   261016C00010000",7.1,9,0.002191,{"contract_symbol":241,"symbol":241,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"SHC   261016P00010000",-0.001068,0.001029,-0.000776,0.000094,-0.000004,{"strike":248,"call":249,"put":256,"callItm":54,"putItm":14,"isAtm":14},12.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":183,"changePercent":9,"volume":183,"openInterest":254,"open_interest":254,"iv":206,"implied_volatility":206,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":255,"in_the_money":54},"SHC   261016C00012500",4.8,6.4,6.7,2,0.002738,{"contract_symbol":257,"symbol":257,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"SHC   261016P00012500",-0.027144,0.018027,-0.013587,0.001653,-0.000115,{"strike":264,"call":265,"put":274,"callItm":54,"putItm":14,"isAtm":14},15,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":54},"SHC   261016C00015000",2.3,3.8,0.999742,0.00107,-0.000054,0.000025,0.003285,{"contract_symbol":275,"symbol":275,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"SHC   261016P00015000",-0.161575,0.070507,-0.053141,0.006466,-0.000703,{"strike":282,"call":283,"put":292,"callItm":54,"putItm":14,"isAtm":54},17.5,{"contract_symbol":284,"symbol":284,"bid":285,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":54},"SHC   261016C00017500",0.15,0.4087,0.636208,0.347911,-0.025318,0.009914,0.002351,{"contract_symbol":293,"symbol":293,"bid":183,"ask":294,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":254,"open_interest":254,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SHC   261016P00017500",0.75,0.55,0.5556,-0.391616,0.261834,-0.035213,0.010143,-0.001624,{"strike":303,"call":304,"put":312,"callItm":14,"putItm":54,"isAtm":54},20,{"contract_symbol":305,"symbol":305,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"SHC   261016C00020000",0.9074,0.216579,0.122465,-0.043932,0.007748,0.000786,{"contract_symbol":313,"symbol":313,"bid":314,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":54},"SHC   261016P00020000",1.55,1.0145,-0.753655,0.117696,-0.052776,0.008325,-0.003499,{"strike":322,"call":323,"put":331,"callItm":14,"putItm":54,"isAtm":14},22.5,{"contract_symbol":324,"symbol":324,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"SHC   261016C00022500",1.4077,0.156339,0.064469,-0.055663,0.006328,0.00055,{"contract_symbol":332,"symbol":332,"bid":184,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":54},"SHC   261016P00022500",5.2,1.1177,-0.906602,0.056555,-0.030781,0.004407,-0.004591,{"strike":341,"call":342,"put":349,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":343,"symbol":343,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"SHC   261016C00025000",0.06485,0.03405,-0.029398,0.003342,0.000232,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":54},"SHC   261016P00025000",6.5,7.9,-0.974826,0.019919,-0.010841,0.001552,-0.005384,{"strike":359,"call":360,"put":368,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":361,"symbol":361,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"SHC   261016C00030000",1.4083,0.008444,0.00618,-0.005341,0.000607,0.000031,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":54},"SHC   261016P00030000",11,13.3,-0.99889,0.001256,-0.000683,0.000098,-0.006568,{"strike":378,"call":379,"put":386,"callItm":14,"putItm":54,"isAtm":14},35,{"contract_symbol":380,"symbol":380,"bid":183,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"SHC   261016C00035000",0.000878,0.000803,-0.000694,0.000079,0.000003,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":390,"gamma":391,"theta":392,"vega":232,"rho":393,"in_the_money":54},"SHC   261016P00035000",16,18.3,-0.999967,0.000047,-0.000026,-0.007668,"2026-10-09T05:31:09.786967+00:00"]