[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHE":3,"homepage-market-summary":28,"stock-options-SHE":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR MSCI USA Gender Diversity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2312,1.963896,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},159.506,158.73,159.9103,-0.4043,-0.25,1273.801165,162.019,124.4,3746.216177183267,93.3,2662,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":21,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":454,"task_id":9},"SUCCESS",159.51,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":177},0,4,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,216,235,255,274,293,313,333,354,376,396,416,434],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":37,"isAtm":37},152,{"contract_symbol":199,"symbol":199,"bid":200,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"SHE   261016C00152000",6.5,0.1673,0.966754,0.017686,-0.017237,0.018539,0.036131,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":37},"SHE   261016P00152000",0.95,0.1158,-0.004123,0.004199,-0.00196,0.003046,-0.000163,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":37,"isAtm":37},153,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"SHE   261016C00153000",5.4,8,0.943567,0.027105,-0.026418,0.028413,0.035455,{"contract_symbol":228,"symbol":228,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":37},"SHE   261016P00153000",0.9,-0.011271,0.010205,-0.004763,0.007403,-0.000446,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":37,"isAtm":37},154,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"SHE   261016C00154000",4.6,6.9,0.1653,0.912044,0.038581,-0.036702,0.039954,0.034444,{"contract_symbol":248,"symbol":248,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":37},"SHE   261016P00154000",0.1159,-0.027367,0.02173,-0.010162,0.015777,-0.001083,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":37,"isAtm":37},155,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"SHE   261016C00155000",3.5,6.1,0.862365,0.05253,-0.051198,0.055065,0.032709,{"contract_symbol":267,"symbol":267,"bid":179,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":37},"SHE   261016P00155000",1.05,-0.058599,0.040345,-0.018831,0.029267,-0.00232,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":37,"isAtm":37},156,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SHE   261016C00156000",2.8,5.1,0.801273,0.066588,-0.064899,0.069801,0.030513,{"contract_symbol":286,"symbol":286,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":37},"SHE   261016P00156000",1.1,-0.112592,0.065967,-0.03079,0.047853,-0.004463,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":37,"isAtm":37},157,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"SHE   261016C00157000",1.95,4.2,0.726716,0.079423,-0.077408,0.083255,0.02777,{"contract_symbol":305,"symbol":305,"bid":179,"ask":306,"last":307,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":37},"SHE   261016P00157000",1.25,1.35,-0.194741,0.094961,-0.044407,0.068948,-0.007728,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":37,"isAtm":11},158,{"contract_symbol":316,"symbol":316,"bid":306,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"SHE   261016C00158000",3.4,0.1478,0.657483,0.099313,-0.075538,0.091962,0.02526,{"contract_symbol":325,"symbol":325,"bid":179,"ask":326,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":37},"SHE   261016P00158000",1.45,0.0903,-0.257255,0.142676,-0.040525,0.080739,-0.010193,{"strike":334,"call":335,"put":345,"callItm":11,"putItm":37,"isAtm":11},159,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"SHE   261016C00159000",0.6,2.45,0.125,0.561286,0.126034,-0.068514,0.098668,0.021685,{"contract_symbol":346,"symbol":346,"bid":177,"ask":347,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":37},"SHE   261016P00159000",1.7,0.0724,-0.399358,0.213144,-0.038876,0.096654,-0.015817,{"strike":355,"call":356,"put":366,"callItm":37,"putItm":11,"isAtm":11},160,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":37},"SHE   261016C00160000",0.15,1.85,0.0898,0.406458,0.172539,-0.04846,0.097091,0.015808,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"SHE   261016P00160000",0.45,2.25,0.0989,-0.584608,0.157591,-0.053611,0.097593,-0.023283,{"strike":377,"call":378,"put":387,"callItm":37,"putItm":11,"isAtm":11},161,{"contract_symbol":379,"symbol":379,"bid":179,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":37},"SHE   261016C00161000",1.4,0.0907,0.250827,0.140228,-0.040152,0.079674,0.009771,{"contract_symbol":388,"symbol":388,"bid":229,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"SHE   261016P00161000",3,0.1075,-0.713715,0.12641,-0.050879,0.085154,-0.028538,{"strike":397,"call":398,"put":406,"callItm":37,"putItm":11,"isAtm":11},162,{"contract_symbol":399,"symbol":399,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":37},"SHE   261016C00162000",0.1112,0.184203,0.09561,-0.041185,0.066629,0.007168,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"SHE   261016P00162000",1.55,3.9,0.1039,-0.832467,0.096371,-0.036232,0.062743,-0.033389,{"strike":193,"call":417,"put":424,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":418,"symbol":418,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":37},"SHE   261016C00163000",0.105308,0.065445,-0.028191,0.045607,0.004103,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"SHE   261016P00163000",2.35,4.9,0.1064,-0.904775,0.063558,-0.025062,0.042375,-0.036447,{"strike":435,"call":436,"put":445,"callItm":37,"putItm":11,"isAtm":37},164,{"contract_symbol":437,"symbol":437,"bid":179,"ask":438,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":37},"SHE   261016C00164000",0.85,0.1111,0.054279,0.039601,-0.017005,0.027553,0.002117,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":410,"implied_volatility":410,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"SHE   261016P00164000",3.2,5.9,-0.956927,0.035175,-0.013225,0.022901,-0.038726,"2026-10-07T22:08:40.711263+00:00"]