[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHIP":3,"homepage-market-summary":33,"stock-options-SHIP":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"SHIP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Seanergy Maritime Holdings Corp.","Nasdaq",null,"Common Stock","Seanergy Maritime Holdings Corp is an international shipping company that provides marine dry bulk transportation services through a modern fleet of Capesize vessels. It generates a majority of its revenue from the vessels. The company's fleet of vessels includes Blueship, Meiship, Kaizenship, Iconship, Titanship, Flagship, Paroship, Worldship, Hellasship, Partnership, Championship, Patriotship, Dukeship, Honorship, Fellowship, Knightship, Lordship, Premiership, Squireship, and Friendship.","96",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},7.941,1.4,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":20,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},17.63,17.24,17.9399,17.21,0.39,2.26,286536.236976,3847,17.6171,19.22,7.66,255683.1330301474,86.2,4705,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":156},"success",[36,43,50,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":13,"sparkline":42,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":13,"sparkline":49,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":56,"sparkline":57,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":13,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":56,"sparkline":78,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":56,"sparkline":93,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[102,107,112,117,122,127,132,136,141,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":108,"etf":109,"change":110,"price":111,"is_up":56},"Financials","XLF",0.89,54.23,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":118,"etf":119,"change":120,"price":121,"is_up":56},"Consumer Cycl","XLY",0.31,111.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":56},"Consumer Staples","XLP",2.11,83.42,{"name":128,"etf":129,"change":130,"price":131,"is_up":56},"Energy","XLE",2.97,65.24,{"name":133,"etf":134,"change":76,"price":135,"is_up":56},"Industrials","XLI",168.4,{"name":137,"etf":138,"change":139,"price":140,"is_up":56},"Materials","XLB",0.59,49.27,{"name":142,"etf":143,"change":144,"price":145,"is_up":56},"Real Estate","XLRE",0.69,40.85,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":152,"etf":153,"change":154,"price":155,"is_up":56},"Comm Services","XLC",0.73,112.07,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":168,"name":169,"price":170,"change":171,"is_up":56},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":173,"name":174,"price":175,"change":176,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":178,"has_options":56,"symbol":4,"underlying_price":19,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":556,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},15,1621,0.15,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",190,"270416",[204,219,228,239,248,261,277,294,311,333,355,378,400,425,446,467,488,509,525,541],{"strike":205,"call":206,"put":215,"callItm":56,"putItm":13,"isAtm":13},5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":56},"SHIP  261016C00005000",11.1,13.6,14.1,0,0.5879,1,0.001086,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":13},"SHIP  261016P00005000",0.75,0.9552,{"strike":220,"call":221,"put":226,"callItm":56,"putItm":13,"isAtm":13},6,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":225,"in_the_money":56},"SHIP  261016C00006000",10.5,13.2,0.001304,{"contract_symbol":227,"symbol":227,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":13},"SHIP  261016P00006000",{"strike":229,"call":230,"put":237,"callItm":56,"putItm":13,"isAtm":13},7,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":211,"changePercent":9,"volume":211,"openInterest":235,"open_interest":235,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":236,"in_the_money":56},"SHIP  261016C00007000",9.5,12.4,10.6,21,0.001521,{"contract_symbol":238,"symbol":238,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":13},"SHIP  261016P00007000",{"strike":182,"call":240,"put":246,"callItm":56,"putItm":13,"isAtm":13},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":245,"in_the_money":56},"SHIP  261016C00008000",8.5,11.4,9.4,0.001738,{"contract_symbol":247,"symbol":247,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":13},"SHIP  261016P00008000",{"strike":249,"call":250,"put":256,"callItm":56,"putItm":13,"isAtm":13},9,{"contract_symbol":251,"symbol":251,"bid":252,"ask":234,"last":253,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":254,"implied_volatility":254,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":255,"in_the_money":56},"SHIP  261016C00009000",7.5,8.26,0.5323,0.001955,{"contract_symbol":257,"symbol":257,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":211,"vega":211,"rho":211,"in_the_money":13},"SHIP  261016P00009000",0.9551,-0.000001,0.000001,{"strike":262,"call":263,"put":269,"callItm":56,"putItm":13,"isAtm":13},10,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":268,"in_the_money":56},"SHIP  261016C00010000",6.5,9.6,7.6,0.002173,{"contract_symbol":270,"symbol":270,"bid":211,"ask":217,"last":271,"change":211,"changePercent":9,"volume":211,"openInterest":272,"open_interest":272,"iv":218,"implied_volatility":218,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":211,"in_the_money":13},"SHIP  261016P00010000",0.35,18,-0.000021,0.000036,-0.000014,0.000002,{"strike":278,"call":279,"put":286,"callItm":56,"putItm":13,"isAtm":13},11,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":211,"changePercent":9,"volume":211,"openInterest":284,"open_interest":284,"iv":254,"implied_volatility":254,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":285,"in_the_money":56},"SHIP  261016C00011000",5.5,8.6,6.4,3,0.00239,{"contract_symbol":287,"symbol":287,"bid":211,"ask":217,"last":288,"change":211,"changePercent":9,"volume":211,"openInterest":289,"open_interest":289,"iv":218,"implied_volatility":218,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":259,"in_the_money":13},"SHIP  261016P00011000",0.25,2,-0.000312,0.000463,-0.00018,0.00003,{"strike":295,"call":296,"put":304,"callItm":56,"putItm":13,"isAtm":13},12,{"contract_symbol":297,"symbol":297,"bid":298,"ask":267,"last":205,"change":211,"changePercent":9,"volume":211,"openInterest":299,"open_interest":299,"iv":212,"implied_volatility":212,"delta":300,"gamma":301,"theta":302,"vega":211,"rho":303,"in_the_money":56},"SHIP  261016C00012000",4.7,63,0.999996,0.000011,-0.000002,0.002607,{"contract_symbol":305,"symbol":305,"bid":211,"ask":217,"last":188,"change":211,"changePercent":9,"volume":211,"openInterest":249,"open_interest":249,"iv":258,"implied_volatility":258,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"SHIP  261016P00012000",-0.002531,0.003162,-0.001227,0.000204,-0.00001,{"strike":312,"call":313,"put":324,"callItm":56,"putItm":13,"isAtm":13},13,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":211,"changePercent":9,"volume":211,"openInterest":318,"open_interest":318,"iv":212,"implied_volatility":212,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":56},"SHIP  261016C00013000",3.7,5.6,3.6,172,0.999814,0.000464,-0.000068,0.000018,0.002824,{"contract_symbol":325,"symbol":325,"bid":211,"ask":217,"last":326,"change":211,"changePercent":9,"volume":211,"openInterest":327,"open_interest":327,"iv":218,"implied_volatility":218,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":13},"SHIP  261016P00013000",1.45,57,-0.012734,0.013247,-0.005143,0.000854,-0.000051,{"strike":334,"call":335,"put":347,"callItm":56,"putItm":13,"isAtm":13},14,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":213,"openInterest":341,"open_interest":341,"iv":212,"implied_volatility":212,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":56},"SHIP  261016C00014000",2.7,4.1,3.53,-0.17,76,0.996573,0.00675,-0.000993,0.000268,0.003028,{"contract_symbol":348,"symbol":348,"bid":211,"ask":217,"last":349,"change":211,"changePercent":9,"volume":211,"openInterest":220,"open_interest":220,"iv":218,"implied_volatility":218,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"SHIP  261016P00014000",1.1,-0.043831,0.037385,-0.014514,0.002411,-0.000178,{"strike":186,"call":356,"put":368,"callItm":56,"putItm":13,"isAtm":13},{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":361,"changePercent":9,"volume":213,"openInterest":362,"open_interest":362,"iv":212,"implied_volatility":212,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":56},"SHIP  261016C00015000",1.6,3.1,2.54,0.44,125,0.971783,0.042328,-0.006225,0.00168,0.003147,{"contract_symbol":369,"symbol":369,"bid":211,"ask":370,"last":371,"change":211,"changePercent":9,"volume":211,"openInterest":372,"open_interest":372,"iv":258,"implied_volatility":258,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":13},"SHIP  261016P00015000",0.45,0.04,32,-0.111619,0.07656,-0.029719,0.004937,-0.000458,{"strike":379,"call":380,"put":391,"callItm":56,"putItm":13,"isAtm":56},16,{"contract_symbol":381,"symbol":381,"bid":217,"ask":382,"last":383,"change":211,"changePercent":9,"volume":211,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":56},"SHIP  261016C00016000",2.65,2.33,74,0.5995,0.873307,0.133397,-0.020396,0.0054,0.002969,{"contract_symbol":392,"symbol":392,"bid":211,"ask":217,"last":55,"change":211,"changePercent":9,"volume":211,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":13},"SHIP  261016P00016000",86,0.6853,-0.156028,0.134391,-0.026857,0.006219,-0.000631,{"strike":401,"call":402,"put":414,"callItm":56,"putItm":13,"isAtm":56},17,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":278,"openInterest":341,"open_interest":341,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":56},"SHIP  261016C00017000",0.65,1.15,0.8,0.05,0.5177,0.696741,0.259725,-0.029616,0.009079,0.002473,{"contract_symbol":415,"symbol":415,"bid":407,"ask":416,"last":288,"change":417,"changePercent":9,"volume":289,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":13},"SHIP  261016P00017000",0.4,-0.02,177,0.4813,-0.291701,0.274447,-0.02705,0.008919,-0.001169,{"strike":272,"call":426,"put":435,"callItm":13,"putItm":56,"isAtm":56},{"contract_symbol":427,"symbol":427,"bid":55,"ask":404,"last":428,"change":211,"changePercent":9,"volume":211,"openInterest":299,"open_interest":299,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":13},"SHIP  261016C00018000",0.2,0.5183,0.407616,0.288233,-0.032948,0.010087,0.001479,{"contract_symbol":436,"symbol":436,"bid":416,"ask":437,"last":438,"change":211,"changePercent":9,"volume":211,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":56},"SHIP  261016P00018000",1.35,0.85,145,0.6131,-0.573252,0.24618,-0.039375,0.010191,-0.002379,{"strike":447,"call":448,"put":457,"callItm":13,"putItm":56,"isAtm":56},19,{"contract_symbol":449,"symbol":449,"bid":211,"ask":416,"last":55,"change":211,"changePercent":9,"volume":211,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":13},"SHIP  261016C00019000",286,0.4677,0.146624,0.188929,-0.017588,0.005967,0.000542,{"contract_symbol":458,"symbol":458,"bid":438,"ask":459,"last":460,"change":211,"changePercent":9,"volume":211,"openInterest":327,"open_interest":327,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":56},"SHIP  261016P00019000",2.35,2.85,0.5652,-0.804173,0.188196,-0.025583,0.007183,-0.003411,{"strike":468,"call":469,"put":478,"callItm":13,"putItm":56,"isAtm":56},20,{"contract_symbol":470,"symbol":470,"bid":211,"ask":188,"last":288,"change":211,"changePercent":9,"volume":211,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":13},"SHIP  261016C00020000",27,0.4724,0.037828,0.067073,-0.00637,0.00214,0.000141,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":56},"SHIP  261016P00020000",1.85,3.9,0.7809,-0.850443,0.11468,-0.029753,0.006047,-0.003805,{"strike":235,"call":489,"put":498,"callItm":13,"putItm":56,"isAtm":13},{"contract_symbol":490,"symbol":490,"bid":211,"ask":428,"last":491,"change":211,"changePercent":9,"volume":211,"openInterest":372,"open_interest":372,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":13},"SHIP  261016C00021000",0.06,0.4725,0.006624,0.015117,-0.001436,0.000482,0.000025,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":211,"changePercent":9,"volume":211,"openInterest":289,"open_interest":289,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":56},"SHIP  261016P00021000",2.9,4.9,6.79,0.7709,-0.930923,0.066347,-0.016777,0.003453,-0.00431,{"strike":510,"call":511,"put":518,"callItm":13,"putItm":56,"isAtm":13},22,{"contract_symbol":512,"symbol":512,"bid":211,"ask":217,"last":184,"change":211,"changePercent":9,"volume":211,"openInterest":295,"open_interest":295,"iv":472,"implied_volatility":472,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":13},"SHIP  261016C00022000",0.00083,0.002311,-0.000219,0.000074,0.000003,{"contract_symbol":519,"symbol":519,"bid":481,"ask":283,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":482,"implied_volatility":482,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":56},"SHIP  261016P00022000",-0.96901,0.034447,-0.008937,0.001816,-0.004666,{"strike":526,"call":527,"put":533,"callItm":13,"putItm":56,"isAtm":13},23,{"contract_symbol":528,"symbol":528,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":472,"implied_volatility":472,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":211,"in_the_money":13},"SHIP  261016C00023000",0.000077,0.000253,-0.000024,0.000008,{"contract_symbol":534,"symbol":534,"bid":501,"ask":535,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":482,"implied_volatility":482,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":56},"SHIP  261016P00023000",6.6,-0.98786,0.015549,-0.004034,0.00082,-0.004952,{"strike":542,"call":543,"put":547,"callItm":13,"putItm":56,"isAtm":13},24,{"contract_symbol":544,"symbol":544,"bid":211,"ask":428,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":492,"implied_volatility":492,"delta":545,"gamma":546,"theta":302,"vega":260,"rho":211,"in_the_money":13},"SHIP  261016C00024000",0.000006,0.000021,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":482,"implied_volatility":482,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":56},"SHIP  261016P00024000",5.8,7.9,-0.995635,0.006313,-0.001638,0.000333,-0.005198,"2026-10-09T06:28:39.272951+00:00"]