[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHLS":3,"homepage-market-summary":30,"stock-options-SHLS":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SHLS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Shoals Technologies Group, Inc. Class A Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Shoals Technologies Group is a provider of electrical balance of system solutions for solar energy projects, primarily in the United States. EBOS encompasses components that are necessary to carry electric current produced by solar panels to an inverter. The products are sold principally to engineering, procurement, and construction firms that build solar energy projects.","1,480","Portland, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.42,8.39,8.5,8.07,0.03,0.36,4781562.22419,29095,8.3734,13.18,5.43,5328593.284319446,38.6,1432,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":224,"updated_at":624,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},47,15455,0.57,[187,188,192,196,200,204,208,212,216,220],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",134,"270219",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-04-16",190,"270416",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-05-21",225,"270521",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-06-17",252,"270617",{"date":217,"label":217,"type":178,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-01-21",470,"280121",{"date":221,"label":221,"type":178,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2029-01-19",834,"290119",[225,240,251,261,279,299,322,346,371,395,417,438,460,480,498,516,531,545,558,571,581,593,604,614],{"strike":226,"call":227,"put":236,"callItm":53,"putItm":14,"isAtm":14},1,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":232,"changePercent":9,"volume":232,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":226,"gamma":232,"theta":232,"vega":232,"rho":235,"in_the_money":53},"SHLS  261016C00001000",6.8,7.8,7.1,0,11,1.1386,0.000215,{"contract_symbol":237,"symbol":237,"bid":232,"ask":238,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":239,"implied_volatility":239,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016P00001000",0.05,1.354,{"strike":241,"call":242,"put":248,"callItm":53,"putItm":14,"isAtm":14},2,{"contract_symbol":243,"symbol":243,"bid":244,"ask":229,"last":245,"change":232,"changePercent":9,"volume":232,"openInterest":241,"open_interest":241,"iv":246,"implied_volatility":246,"delta":226,"gamma":232,"theta":232,"vega":232,"rho":247,"in_the_money":53},"SHLS  261016C00002000",5.8,6.55,1.1288,0.00043,{"contract_symbol":249,"symbol":249,"bid":232,"ask":250,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":239,"implied_volatility":239,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016P00002000",0.35,{"strike":252,"call":253,"put":258,"callItm":53,"putItm":14,"isAtm":14},3,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":234,"implied_volatility":234,"delta":226,"gamma":232,"theta":232,"vega":232,"rho":257,"in_the_money":53},"SHLS  261016C00003000",4.8,5.7,0.000645,{"contract_symbol":259,"symbol":259,"bid":232,"ask":250,"last":260,"change":232,"changePercent":9,"volume":232,"openInterest":252,"open_interest":252,"iv":239,"implied_volatility":239,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016P00003000",0.14,{"strike":262,"call":263,"put":271,"callItm":53,"putItm":14,"isAtm":14},4,{"contract_symbol":264,"symbol":264,"bid":265,"ask":255,"last":266,"change":232,"changePercent":9,"volume":232,"openInterest":241,"open_interest":241,"iv":234,"implied_volatility":234,"delta":267,"gamma":268,"theta":269,"vega":232,"rho":270,"in_the_money":53},"SHLS  261016C00004000",3.8,2.5,0.999996,0.000012,-0.000002,0.00086,{"contract_symbol":272,"symbol":272,"bid":232,"ask":250,"last":273,"change":232,"changePercent":9,"volume":232,"openInterest":274,"open_interest":274,"iv":239,"implied_volatility":239,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":232,"in_the_money":14},"SHLS  261016P00004000",0.01,35,-0.000072,0.000176,-0.000031,0.000004,{"strike":280,"call":281,"put":290,"callItm":53,"putItm":14,"isAtm":14},5,{"contract_symbol":282,"symbol":282,"bid":283,"ask":265,"last":284,"change":232,"changePercent":9,"volume":232,"openInterest":241,"open_interest":241,"iv":246,"implied_volatility":246,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":53},"SHLS  261016C00005000",2.9,2.98,0.999249,0.001874,-0.000227,0.000032,0.001073,{"contract_symbol":291,"symbol":291,"bid":232,"ask":250,"last":20,"change":292,"changePercent":9,"volume":241,"openInterest":293,"open_interest":293,"iv":239,"implied_volatility":239,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"SHLS  261016P00005000",-0.02,255,-0.003719,0.006703,-0.00117,0.000136,-0.000007,{"strike":300,"call":301,"put":312,"callItm":53,"putItm":14,"isAtm":53},6,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":232,"changePercent":9,"volume":232,"openInterest":306,"open_interest":306,"iv":234,"implied_volatility":234,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":53},"SHLS  261016C00006000",1.85,2.7,2.3,77,0.980117,0.034606,-0.004272,0.000589,0.001252,{"contract_symbol":313,"symbol":313,"bid":232,"ask":314,"last":315,"change":273,"changePercent":9,"volume":241,"openInterest":316,"open_interest":316,"iv":239,"implied_volatility":239,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"SHLS  261016P00006000",0.15,0.06,89,-0.039362,0.051374,-0.008968,0.00104,-0.000077,{"strike":323,"call":324,"put":336,"callItm":53,"putItm":14,"isAtm":53},7,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":232,"changePercent":9,"volume":232,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":53},"SHLS  261016C00007000",1.35,1.65,1.18,254,1.0516,0.887469,0.148642,-0.015652,0.002337,0.001287,{"contract_symbol":337,"symbol":337,"bid":232,"ask":314,"last":338,"change":232,"changePercent":9,"volume":232,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"SHLS  261016P00007000",0.25,311,0.8863,-0.078844,0.135678,-0.010149,0.001798,-0.00015,{"strike":179,"call":347,"put":361,"callItm":53,"putItm":14,"isAtm":53},{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":352,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":53},"SHLS  261016C00008000",0.5,0.7,0.64,-0.1,13,448,0.7856,0.662374,0.380411,-0.022357,0.004468,0.001065,{"contract_symbol":362,"symbol":362,"bid":314,"ask":363,"last":338,"change":67,"changePercent":9,"volume":353,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"SHLS  261016P00008000",0.3,173,0.8566,-0.346708,0.35243,-0.024623,0.004513,-0.000678,{"strike":372,"call":373,"put":385,"callItm":14,"putItm":53,"isAtm":53},9,{"contract_symbol":374,"symbol":374,"bid":52,"ask":375,"last":52,"change":376,"changePercent":9,"volume":377,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"SHLS  261016C00009000",0.2,-0.08,14,1490,0.6445,0.223996,0.379606,-0.015015,0.003658,0.000381,{"contract_symbol":386,"symbol":386,"bid":349,"ask":387,"last":89,"change":232,"changePercent":9,"volume":232,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":53},"SHLS  261016P00009000",0.85,220,0.9497,-0.683463,0.306564,-0.026327,0.004352,-0.001415,{"strike":396,"call":397,"put":406,"callItm":14,"putItm":53,"isAtm":53},10,{"contract_symbol":398,"symbol":398,"bid":232,"ask":238,"last":238,"change":232,"changePercent":9,"volume":252,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"SHLS  261016C00010000",8952,0.7268,0.049449,0.115031,-0.005786,0.00125,0.000085,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":305,"change":232,"changePercent":9,"volume":232,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":53},"SHLS  261016P00010000",1.5,2.05,227,1.3189,-0.80013,0.173537,-0.028744,0.003422,-0.001826,{"strike":233,"call":418,"put":428,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":419,"symbol":419,"bid":232,"ask":52,"last":420,"change":232,"changePercent":9,"volume":232,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"SHLS  261016C00011000",0.04,830,1.0151,0.037074,0.06526,-0.006403,0.00099,0.000063,{"contract_symbol":429,"symbol":429,"bid":305,"ask":430,"last":304,"change":232,"changePercent":9,"volume":232,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":53},"SHLS  261016P00011000",3.2,38,1.5149,-0.871896,0.11305,-0.024704,0.00256,-0.002158,{"strike":439,"call":440,"put":449,"callItm":14,"putItm":53,"isAtm":14},12,{"contract_symbol":441,"symbol":441,"bid":232,"ask":250,"last":273,"change":232,"changePercent":9,"volume":232,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"SHLS  261016C00012000",571,1.017,0.008998,0.019543,-0.001925,0.000297,0.000015,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":232,"changePercent":9,"volume":232,"openInterest":454,"open_interest":454,"iv":432,"implied_volatility":432,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":53},"SHLS  261016P00012000",3.3,4.1,3.4,32,-0.936641,0.067106,-0.014664,0.00152,-0.002476,{"strike":353,"call":461,"put":469,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":462,"symbol":462,"bid":232,"ask":250,"last":238,"change":232,"changePercent":9,"volume":232,"openInterest":463,"open_interest":463,"iv":443,"implied_volatility":443,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"SHLS  261016C00013000",599,0.001851,0.004752,-0.000468,0.000072,0.000003,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":232,"changePercent":9,"volume":232,"openInterest":474,"open_interest":474,"iv":432,"implied_volatility":432,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":53},"SHLS  261016P00013000",4.3,5.1,4.5,33,-0.970458,0.036268,-0.007925,0.000821,-0.002745,{"strike":377,"call":481,"put":488,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":482,"symbol":482,"bid":232,"ask":250,"last":338,"change":232,"changePercent":9,"volume":232,"openInterest":483,"open_interest":483,"iv":422,"implied_volatility":422,"delta":484,"gamma":485,"theta":486,"vega":448,"rho":487,"in_the_money":14},"SHLS  261016C00014000",63,0.000329,0.000972,-0.000095,0.000001,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":255,"change":232,"changePercent":9,"volume":232,"openInterest":492,"open_interest":492,"iv":432,"implied_volatility":432,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":53},"SHLS  261016P00014000",5.3,6.1,17,-0.986833,0.018273,-0.003993,0.000414,-0.002987,{"strike":499,"call":500,"put":506,"callItm":14,"putItm":53,"isAtm":14},15,{"contract_symbol":501,"symbol":501,"bid":232,"ask":250,"last":52,"change":232,"changePercent":9,"volume":232,"openInterest":502,"open_interest":502,"iv":443,"implied_volatility":443,"delta":503,"gamma":504,"theta":505,"vega":468,"rho":232,"in_the_money":14},"SHLS  261016C00015000",338,0.000056,0.000185,-0.000018,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":53},"SHLS  261016P00015000",6.2,7.2,1.5155,-0.994308,0.008756,-0.001915,0.000198,-0.003215,{"strike":517,"call":518,"put":523,"callItm":14,"putItm":53,"isAtm":14},16,{"contract_symbol":519,"symbol":519,"bid":232,"ask":250,"last":314,"change":232,"changePercent":9,"volume":232,"openInterest":520,"open_interest":520,"iv":443,"implied_volatility":443,"delta":521,"gamma":288,"theta":522,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016C00016000",142,0.000009,-0.000003,{"contract_symbol":524,"symbol":524,"bid":509,"ask":525,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":432,"implied_volatility":432,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":53},"SHLS  261016P00016000",8.2,-0.997617,0.004012,-0.000877,0.000091,-0.003435,{"strike":492,"call":532,"put":537,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":533,"symbol":533,"bid":232,"ask":250,"last":52,"change":232,"changePercent":9,"volume":232,"openInterest":534,"open_interest":534,"iv":443,"implied_volatility":443,"delta":487,"gamma":535,"theta":536,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016C00017000",78,0.000005,-0.000001,{"contract_symbol":538,"symbol":538,"bid":525,"ask":539,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":432,"implied_volatility":432,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":53},"SHLS  261016P00017000",9.2,-0.999017,0.001789,-0.000391,0.000041,-0.003652,{"strike":546,"call":547,"put":550,"callItm":14,"putItm":53,"isAtm":14},18,{"contract_symbol":548,"symbol":548,"bid":232,"ask":250,"last":238,"change":232,"changePercent":9,"volume":232,"openInterest":549,"open_interest":549,"iv":422,"implied_volatility":422,"delta":232,"gamma":487,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016C00018000",59,{"contract_symbol":551,"symbol":551,"bid":539,"ask":552,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":510,"implied_volatility":510,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":53},"SHLS  261016P00018000",10.2,-0.999598,0.000784,-0.000171,0.000018,-0.003868,{"strike":559,"call":560,"put":563,"callItm":14,"putItm":53,"isAtm":14},19,{"contract_symbol":561,"symbol":561,"bid":232,"ask":250,"last":562,"change":232,"changePercent":9,"volume":232,"openInterest":226,"open_interest":226,"iv":443,"implied_volatility":443,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016C00019000",0.18,{"contract_symbol":564,"symbol":564,"bid":552,"ask":565,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":432,"implied_volatility":432,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":53},"SHLS  261016P00019000",11.2,-0.999839,0.000335,-0.000073,0.000008,-0.004083,{"strike":572,"call":573,"put":575,"callItm":14,"putItm":53,"isAtm":14},20,{"contract_symbol":574,"symbol":574,"bid":232,"ask":238,"last":349,"change":232,"changePercent":9,"volume":232,"openInterest":274,"open_interest":274,"iv":443,"implied_volatility":443,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016C00020000",{"contract_symbol":576,"symbol":576,"bid":565,"ask":577,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":432,"implied_volatility":432,"delta":578,"gamma":579,"theta":277,"vega":468,"rho":580,"in_the_money":53},"SHLS  261016P00020000",12.2,-0.999935,0.000142,-0.004299,{"strike":582,"call":583,"put":586,"callItm":14,"putItm":53,"isAtm":14},21,{"contract_symbol":584,"symbol":584,"bid":232,"ask":250,"last":314,"change":232,"changePercent":9,"volume":232,"openInterest":585,"open_interest":585,"iv":443,"implied_volatility":443,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016C00021000",57,{"contract_symbol":587,"symbol":587,"bid":577,"ask":588,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":510,"implied_volatility":510,"delta":589,"gamma":590,"theta":591,"vega":487,"rho":592,"in_the_money":53},"SHLS  261016P00021000",13.2,-0.999974,0.00006,-0.000013,-0.004514,{"strike":594,"call":595,"put":597,"callItm":14,"putItm":53,"isAtm":14},22,{"contract_symbol":596,"symbol":596,"bid":232,"ask":250,"last":181,"change":232,"changePercent":9,"volume":232,"openInterest":226,"open_interest":226,"iv":443,"implied_volatility":443,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016C00022000",{"contract_symbol":598,"symbol":598,"bid":588,"ask":599,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":432,"implied_volatility":432,"delta":600,"gamma":601,"theta":602,"vega":487,"rho":603,"in_the_money":53},"SHLS  261016P00022000",14.2,-0.99999,0.000025,-0.000005,-0.004729,{"strike":605,"call":606,"put":608,"callItm":14,"putItm":53,"isAtm":14},23,{"contract_symbol":607,"symbol":607,"bid":232,"ask":250,"last":375,"change":232,"changePercent":9,"volume":232,"openInterest":179,"open_interest":179,"iv":443,"implied_volatility":443,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016C00023000",{"contract_symbol":609,"symbol":609,"bid":599,"ask":610,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":432,"implied_volatility":432,"delta":611,"gamma":612,"theta":269,"vega":232,"rho":613,"in_the_money":53},"SHLS  261016P00023000",15.2,-0.999996,0.00001,-0.004944,{"strike":615,"call":616,"put":619,"callItm":14,"putItm":53,"isAtm":14},24,{"contract_symbol":617,"symbol":617,"bid":232,"ask":250,"last":618,"change":232,"changePercent":9,"volume":232,"openInterest":241,"open_interest":241,"iv":422,"implied_volatility":422,"delta":232,"gamma":232,"theta":232,"vega":232,"rho":232,"in_the_money":14},"SHLS  261016C00024000",1.3,{"contract_symbol":620,"symbol":620,"bid":610,"ask":621,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":510,"implied_volatility":510,"delta":622,"gamma":278,"theta":536,"vega":232,"rho":623,"in_the_money":53},"SHLS  261016P00024000",16.2,-0.999998,-0.005159,"2026-10-09T06:28:24.900542+00:00"]