[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHM":3,"homepage-market-summary":30,"stock-options-SHM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Nuveen ICE Short Term Municipal Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8196,1.313952,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.6,46.62,46.75,46.54,46.7,-0.1,-0.21,984132.735493,48.48,46.33,285975.49434611556,12.6,4772,{"status":31,"indices":32,"watchlist":74,"sectors":96,"benchmarks":151},"success",[33,41,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":23,"is_up":39,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":39,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":39,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":39,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":39,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":478,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",100,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",191,"270416",[196,209,220,236,254,272,289,307,326,346,364,384,402,419,432,442,451,460,469],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SHM   261016C00039000",6.3,8.8,0.191,1,0.009492,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016P00039000",1.1,0.1838,{"strike":210,"call":211,"put":218,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":216,"theta":180,"vega":180,"rho":217,"in_the_money":11},"SHM   261016C00040000",5.3,7.8,0.1904,0.000001,0.009736,{"contract_symbol":219,"symbol":219,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016P00040000",{"strike":221,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SHM   261016C00041000",4.3,6.8,0.999992,0.000027,-0.000003,0.000003,0.009979,{"contract_symbol":232,"symbol":232,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":233,"gamma":234,"theta":235,"vega":216,"rho":180,"in_the_money":39},"SHM   261016P00041000",-0.000004,0.000014,-0.000001,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"SHM   261016C00042000",3.3,5.8,0.999757,0.000654,-0.000071,0.000066,0.01022,{"contract_symbol":248,"symbol":248,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"SHM   261016P00042000",-0.000145,0.00042,-0.000042,0.000041,-0.000002,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"SHM   261016C00043000",2.4,4.8,0.996608,0.007385,-0.000795,0.000743,0.010427,{"contract_symbol":266,"symbol":266,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"SHM   261016P00043000",-0.002527,0.005868,-0.000589,0.000569,-0.000029,{"strike":185,"call":273,"put":282,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SHM   261016C00044000",1.4,3.8,0.973399,0.044496,-0.00479,0.004474,0.010404,{"contract_symbol":283,"symbol":283,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"SHM   261016P00044000",-0.022656,0.040286,-0.004041,0.00391,-0.00026,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":39,"isAtm":11},45,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"SHM   261016C00045000",0.4,2.75,0.880338,0.1443,-0.015535,0.014508,0.009576,{"contract_symbol":301,"symbol":301,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"SHM   261016P00045000",-0.111624,0.142283,-0.014273,0.013809,-0.001283,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":39,"isAtm":11},46,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"SHM   261016C00046000",1.8,0.668836,0.262126,-0.02822,0.026354,0.007367,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"SHM   261016P00046000",1.15,0.1841,-0.326114,0.269436,-0.027117,0.026191,-0.003768,{"strike":327,"call":328,"put":337,"callItm":39,"putItm":11,"isAtm":11},47,{"contract_symbol":329,"symbol":329,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"SHM   261016C00047000",1.2,0.1642,0.367869,0.315744,-0.025298,0.027386,0.004098,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"SHM   261016P00047000",1.6,0.1634,-0.632821,0.31714,-0.025156,0.027369,-0.007349,{"strike":347,"call":348,"put":355,"callItm":39,"putItm":11,"isAtm":11},48,{"contract_symbol":349,"symbol":349,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"SHM   261016C00048000",0.123199,0.170729,-0.013679,0.014808,0.001379,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SHM   261016P00048000",0.25,2.6,-0.878015,0.170403,-0.013516,0.014706,-0.010317,{"strike":365,"call":366,"put":374,"callItm":39,"putItm":11,"isAtm":11},49,{"contract_symbol":367,"symbol":367,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"SHM   261016C00049000",0.1636,0.024337,0.048058,-0.003821,0.004152,0.000273,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SHM   261016P00049000",1.25,3.7,0.1625,-0.976431,0.047099,-0.003695,0.004042,-0.011662,{"strike":385,"call":386,"put":393,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":387,"symbol":387,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"SHM   261016C00050000",0.002959,0.007571,-0.000607,0.000657,0.000033,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"SHM   261016P00050000",2.25,4.7,-0.997165,0.007321,-0.000581,0.000632,-0.012138,{"strike":403,"call":404,"put":411,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":405,"symbol":405,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"SHM   261016C00051000",0.000212,0.000669,-0.000054,0.000058,0.000002,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":415,"gamma":400,"theta":416,"vega":417,"rho":418,"in_the_money":11},"SHM   261016P00051000",3.2,5.7,-0.999802,-0.00005,0.000055,-0.012411,{"strike":420,"call":421,"put":425,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":422,"symbol":422,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":423,"gamma":424,"theta":228,"vega":229,"rho":180,"in_the_money":39},"SHM   261016C00052000",0.000009,0.000035,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":429,"gamma":430,"theta":253,"vega":410,"rho":431,"in_the_money":11},"SHM   261016P00052000",4.2,6.7,-0.999993,0.000029,-0.012656,{"strike":433,"call":434,"put":436,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":435,"symbol":435,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":180,"gamma":216,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00053000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":440,"gamma":216,"theta":180,"vega":180,"rho":441,"in_the_money":11},"SHM   261016P00053000",5.2,7.7,-1,-0.0129,{"strike":443,"call":444,"put":446,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":445,"symbol":445,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00054000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":440,"gamma":180,"theta":180,"vega":180,"rho":450,"in_the_money":11},"SHM   261016P00054000",6.2,8.7,-0.013143,{"strike":452,"call":453,"put":455,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":454,"symbol":454,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00055000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":440,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"SHM   261016P00055000",7.2,9.7,-0.013387,{"strike":461,"call":462,"put":464,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":463,"symbol":463,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00056000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":440,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"SHM   261016P00056000",8.2,10.7,-0.01363,{"strike":470,"call":471,"put":473,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":472,"symbol":472,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SHM   261016C00057000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":440,"gamma":180,"theta":180,"vega":180,"rho":477,"in_the_money":11},"SHM   261016P00057000",9.2,11.7,-0.013874,"2026-10-08T03:52:11.430541+00:00"]