[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHOE":3,"homepage-market-summary":27,"stock-options-SHOE":169},{"ticker":4,"date":5,"profile":6,"quote":11},"SHOE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Shoe Station Group, Inc. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},12.69,12.86,12.9,12.46,12.79,-0.1,-0.78,1055256.386477,14338,12.6797,46.92,0.91666698,261301.90956299598,25.6,8444,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":413,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,43059,0.84,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",169,"270319",[196,209,224,243,267,293,315,338,360,378,395],{"strike":197,"call":198,"put":206,"callItm":36,"putItm":85,"isAtm":85},2.5,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":203,"implied_volatility":203,"delta":204,"gamma":178,"theta":178,"vega":178,"rho":205,"in_the_money":36},"SHOE  261016C00002500",9.6,11.1,10.22,0.6572,1,0.001017,{"contract_symbol":207,"symbol":207,"bid":178,"ask":69,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"SHOE  261016P00002500",1.6671,{"strike":210,"call":211,"put":217,"callItm":36,"putItm":85,"isAtm":85},5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":178,"changePercent":9,"volume":178,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":204,"gamma":178,"theta":178,"vega":178,"rho":216,"in_the_money":36},"SHOE  261016C00005000",7.3,8.9,7.85,0.002034,{"contract_symbol":218,"symbol":218,"bid":178,"ask":69,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":85},"SHOE  261016P00005000",-0.001532,0.001156,-0.00072,0.000128,-0.000009,{"strike":225,"call":226,"put":235,"callItm":36,"putItm":85,"isAtm":85},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":203,"implied_volatility":203,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":36},"SHOE  261016C00007500",4.5,6.5,0.999979,0.000054,-0.000005,0.000002,0.003051,{"contract_symbol":236,"symbol":236,"bid":178,"ask":237,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":85},"SHOE  261016P00007500",0.85,-0.039588,0.019869,-0.012366,0.002205,-0.000238,{"strike":244,"call":245,"put":257,"callItm":36,"putItm":85,"isAtm":85},10,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":178,"changePercent":9,"volume":178,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":36},"SHOE  261016C00010000",2.1,3.5,2.95,19818,0.9172,0.922566,0.061292,-0.011548,0.003742,0.003629,{"contract_symbol":258,"symbol":258,"bid":178,"ask":259,"last":163,"change":178,"changePercent":9,"volume":178,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":85},"SHOE  261016P00010000",0.75,49,1.1064,-0.112328,0.066873,-0.018332,0.004924,-0.000654,{"strike":268,"call":269,"put":281,"callItm":36,"putItm":85,"isAtm":36},12.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":178,"changePercent":9,"volume":178,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":36},"SHOE  261016C00012500",0.15,1.25,0.53,25,0.5673,0.601659,0.263686,-0.019004,0.009956,0.002832,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":178,"changePercent":9,"volume":178,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":85},"SHOE  261016P00012500",0.2,0.9,0.5,8216,0.6413,-0.404397,0.234179,-0.021567,0.009995,-0.002315,{"strike":174,"call":294,"put":304,"callItm":85,"putItm":36,"isAtm":36},{"contract_symbol":295,"symbol":295,"bid":296,"ask":283,"last":271,"change":178,"changePercent":9,"volume":178,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":85},"SHOE  261016C00015000",0.1,3377,0.7531,0.165206,0.127868,-0.016241,0.006409,0.000795,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":247,"change":178,"changePercent":9,"volume":178,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":36},"SHOE  261016P00015000",1.8,3.1,103,0.8501,-0.800593,0.127421,-0.020623,0.00721,-0.005157,{"strike":316,"call":317,"put":327,"callItm":85,"putItm":36,"isAtm":85},17.5,{"contract_symbol":318,"symbol":318,"bid":178,"ask":319,"last":296,"change":178,"changePercent":9,"volume":178,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":85},"SHOE  261016C00017500",0.4,160,1.0772,0.091038,0.058935,-0.015314,0.004225,0.00043,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":329,"change":178,"changePercent":9,"volume":178,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":36},"SHOE  261016P00017500",4.8,5.1,11299,1.239,-0.870687,0.065941,-0.022668,0.005438,-0.006523,{"strike":339,"call":340,"put":348,"callItm":85,"putItm":36,"isAtm":85},20,{"contract_symbol":341,"symbol":341,"bid":178,"ask":259,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":85},"SHOE  261016C00020000",1.3985,0.074398,0.038994,-0.017079,0.00363,0.000343,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":178,"changePercent":9,"volume":178,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":36},"SHOE  261016P00020000",7.2,7.9,7.55,11,1.5042,-0.906876,0.042918,-0.021746,0.004297,-0.007714,{"strike":361,"call":362,"put":369,"callItm":85,"putItm":36,"isAtm":85},22.5,{"contract_symbol":363,"symbol":363,"bid":178,"ask":259,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":85},"SHOE  261016C00022500",0.031349,0.019558,-0.008566,0.00182,0.000147,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":36},"SHOE  261016P00022500",9.1,10.8,-0.956363,0.023828,-0.012073,0.002385,-0.008953,{"strike":274,"call":379,"put":386,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":380,"symbol":380,"bid":178,"ask":237,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":85},"SHOE  261016C00025000",0.012714,0.009102,-0.003986,0.000847,0.00006,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":36},"SHOE  261016P00025000",11.5,13.2,-0.980167,0.012389,-0.006277,0.00124,-0.010079,{"strike":396,"call":397,"put":404,"callItm":85,"putItm":36,"isAtm":85},30,{"contract_symbol":398,"symbol":398,"bid":178,"ask":237,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":85},"SHOE  261016C00030000",0.001981,0.001742,-0.000763,0.000162,0.00001,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":36},"SHOE  261016P00030000",16.6,18.2,-0.996071,0.003004,-0.001522,0.000301,-0.012187,"2026-10-02T08:40:34.286644+00:00"]