[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHV":3,"homepage-market-summary":27,"stock-options-SHV":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares 0-1 Year Treasury Bond ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2589,3.588732,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},110.12,110.1,110.09,0.03,3455094.911272,110.5,109.8633,2834826.072288446,40.3,4966,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":436,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},2,7,6,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,209,219,229,238,247,260,275,292,310,330,352,372,384,393,403,411,420,428],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":36,"isAtm":36},101,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":203,"gamma":176,"theta":176,"vega":176,"rho":204,"in_the_money":11},"SHV   261016C00101000",8.8,9.7,0.0535,1,0.024462,{"contract_symbol":206,"symbol":206,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016P00101000",0.1,0.0398,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":36,"isAtm":36},102,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":203,"gamma":176,"theta":176,"vega":176,"rho":215,"in_the_money":11},"SHV   261016C00102000",7.8,8.7,0.024704,{"contract_symbol":217,"symbol":217,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":218,"implied_volatility":218,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016P00102000",0.0437,{"strike":220,"call":221,"put":227,"callItm":11,"putItm":36,"isAtm":36},103,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":225,"implied_volatility":225,"delta":203,"gamma":176,"theta":176,"vega":176,"rho":226,"in_the_money":11},"SHV   261016C00103000",6.8,7.7,0.0566,0.024947,{"contract_symbol":228,"symbol":228,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016P00103000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":36,"isAtm":36},104,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":203,"gamma":176,"theta":176,"vega":176,"rho":235,"in_the_money":11},"SHV   261016C00104000",5.8,6.7,0.025189,{"contract_symbol":237,"symbol":237,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016P00104000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":36,"isAtm":36},105,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":203,"gamma":176,"theta":176,"vega":176,"rho":244,"in_the_money":11},"SHV   261016C00105000",4.8,5.7,0.025431,{"contract_symbol":246,"symbol":246,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016P00105000",{"strike":248,"call":249,"put":258,"callItm":11,"putItm":36,"isAtm":36},106,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":225,"implied_volatility":225,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"SHV   261016C00106000",3.8,4.7,0.999993,0.000033,-0.000002,0.000005,0.025673,{"contract_symbol":259,"symbol":259,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016P00106000",{"strike":261,"call":262,"put":271,"callItm":11,"putItm":36,"isAtm":36},107,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"SHV   261016C00107000",2.8,3.7,0.99974,0.001058,-0.00005,0.000166,0.025908,{"contract_symbol":272,"symbol":272,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":255,"gamma":273,"theta":176,"vega":274,"rho":176,"in_the_money":36},"SHV   261016P00107000",0.000011,0.000001,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":36,"isAtm":11},108,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":270,"in_the_money":11},"SHV   261016C00108000",1.8,2.65,0.990659,0.027409,-0.0013,0.004304,{"contract_symbol":286,"symbol":286,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":36},"SHV   261016P00108000",-0.000791,0.003983,-0.000105,0.000465,-0.000021,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":36,"isAtm":11},109,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SHV   261016C00109000",0.8,1.65,0.893233,0.200879,-0.009531,0.031543,0.02354,{"contract_symbol":304,"symbol":304,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":218,"implied_volatility":218,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":36},"SHV   261016P00109000",-0.064333,0.16788,-0.005327,0.021558,-0.001721,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":36,"isAtm":11},110,{"contract_symbol":313,"symbol":313,"bid":176,"ask":314,"last":315,"change":176,"changePercent":9,"volume":176,"openInterest":203,"open_interest":203,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"SHV   261016C00110000",0.7,0.05,0.0289,0.604597,0.778788,-0.010766,0.066012,0.016061,{"contract_symbol":323,"symbol":323,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":36},"SHV   261016P00110000",0.0147,-0.302659,1.383735,-0.004977,0.059829,-0.008085,{"strike":331,"call":332,"put":340,"callItm":36,"putItm":11,"isAtm":11},111,{"contract_symbol":333,"symbol":333,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":36},"SHV   261016C00111000",0.0372,0.087567,0.249482,-0.005736,0.02727,0.002329,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":176,"changePercent":9,"volume":176,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"SHV   261016P00111000",0.45,1.35,0.9,5,0.0337,-0.932844,0.225083,-0.004247,0.022288,-0.025097,{"strike":353,"call":354,"put":362,"callItm":36,"putItm":11,"isAtm":11},112,{"contract_symbol":355,"symbol":355,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":36},"SHV   261016C00112000",0.0371,0.001779,0.008969,-0.000205,0.000977,0.000047,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":176,"changePercent":9,"volume":176,"openInterest":203,"open_interest":203,"iv":356,"implied_volatility":356,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SHV   261016P00112000",1.45,2.35,1.9,-0.99823,0.008934,-0.000204,0.000973,-0.02708,{"strike":373,"call":374,"put":378,"callItm":36,"putItm":11,"isAtm":36},113,{"contract_symbol":375,"symbol":375,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":334,"implied_volatility":334,"delta":256,"gamma":254,"theta":376,"vega":377,"rho":176,"in_the_money":36},"SHV   261016C00113000",-0.000001,0.000004,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":346,"implied_volatility":346,"delta":382,"gamma":377,"theta":176,"vega":176,"rho":383,"in_the_money":11},"SHV   261016P00113000",2.4,3.4,-1,-0.027368,{"strike":385,"call":386,"put":388,"callItm":36,"putItm":11,"isAtm":36},114,{"contract_symbol":387,"symbol":387,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":334,"implied_volatility":334,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016C00114000",{"contract_symbol":389,"symbol":389,"bid":381,"ask":390,"last":391,"change":9,"changePercent":9,"volume":203,"openInterest":176,"open_interest":176,"iv":346,"implied_volatility":346,"delta":382,"gamma":176,"theta":176,"vega":176,"rho":392,"in_the_money":11},"SHV   261016P00114000",6.1,3.97,-0.027611,{"strike":394,"call":395,"put":397,"callItm":36,"putItm":11,"isAtm":36},115,{"contract_symbol":396,"symbol":396,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":334,"implied_volatility":334,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016C00115000",{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":9,"changePercent":9,"volume":203,"openInterest":176,"open_interest":176,"iv":356,"implied_volatility":356,"delta":382,"gamma":176,"theta":176,"vega":176,"rho":402,"in_the_money":11},"SHV   261016P00115000",2.5,5.4,4.87,-0.027853,{"strike":404,"call":405,"put":407,"callItm":36,"putItm":11,"isAtm":36},116,{"contract_symbol":406,"symbol":406,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":334,"implied_volatility":334,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016C00116000",{"contract_symbol":408,"symbol":408,"bid":400,"ask":409,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":346,"implied_volatility":346,"delta":382,"gamma":176,"theta":176,"vega":176,"rho":410,"in_the_money":11},"SHV   261016P00116000",7.4,-0.028095,{"strike":412,"call":413,"put":415,"callItm":36,"putItm":11,"isAtm":36},117,{"contract_symbol":414,"symbol":414,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":334,"implied_volatility":334,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016C00117000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":346,"implied_volatility":346,"delta":382,"gamma":176,"theta":176,"vega":176,"rho":419,"in_the_money":11},"SHV   261016P00117000",6.4,9.4,-0.028337,{"strike":421,"call":422,"put":424,"callItm":36,"putItm":11,"isAtm":36},118,{"contract_symbol":423,"symbol":423,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":334,"implied_volatility":334,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016C00118000",{"contract_symbol":425,"symbol":425,"bid":409,"ask":426,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":356,"implied_volatility":356,"delta":382,"gamma":176,"theta":176,"vega":176,"rho":427,"in_the_money":11},"SHV   261016P00118000",10.4,-0.02858,{"strike":429,"call":430,"put":432,"callItm":36,"putItm":11,"isAtm":36},119,{"contract_symbol":431,"symbol":431,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":356,"implied_volatility":356,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":36},"SHV   261016C00119000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":418,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":346,"implied_volatility":346,"delta":382,"gamma":176,"theta":176,"vega":176,"rho":435,"in_the_money":11},"SHV   261016P00119000",8.4,-0.028822,"2026-10-08T03:52:15.845363+00:00"]