[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SHY":3,"homepage-market-summary":30,"stock-options-SHY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SHY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 1-3 Year Treasury Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5633,2.892012,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},81.16,81.08,81.19,81.0701,81.13,0.03,0.04,4074629.496129,83.2,80.95,4284207.122223542,9.3,6086,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":578,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,5806,0.5,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",163,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-09-17",345,"270917",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",471,"280121",[211,224,233,242,251,261,271,280,287,296,305,314,325,338,355,374,393,416,439,459,479,497,508,517,527,535,543,552,560,569],{"strike":212,"call":213,"put":221,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":220,"in_the_money":11},"SHY   261016C00045000",34.7,37.7,0,0.0907,1,0.010957,{"contract_symbol":222,"symbol":222,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00045000",0.0636,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":230,"in_the_money":11},"SHY   261016C00050000",29.7,32.7,0.012174,{"contract_symbol":232,"symbol":232,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00050000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":239,"in_the_money":11},"SHY   261016C00055000",24.7,27.7,0.013392,{"contract_symbol":241,"symbol":241,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00055000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":248,"in_the_money":11},"SHY   261016C00060000",20,22.4,0.014609,{"contract_symbol":250,"symbol":250,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00060000",{"strike":252,"call":253,"put":259,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":257,"implied_volatility":257,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":258,"in_the_money":11},"SHY   261016C00065000",15,17.4,0.0889,0.015826,{"contract_symbol":260,"symbol":260,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00065000",{"strike":262,"call":263,"put":268,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":267,"in_the_money":11},"SHY   261016C00070000",10.1,12.5,0.017044,{"contract_symbol":269,"symbol":269,"bid":217,"ask":179,"last":23,"change":217,"changePercent":9,"volume":217,"openInterest":270,"open_interest":270,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00070000",2,{"strike":272,"call":273,"put":278,"callItm":11,"putItm":39,"isAtm":39},71,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":257,"implied_volatility":257,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":277,"in_the_money":11},"SHY   261016C00071000",9.5,11,0.017287,{"contract_symbol":279,"symbol":279,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00071000",{"strike":192,"call":281,"put":285,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":282,"symbol":282,"bid":283,"ask":276,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":284,"in_the_money":11},"SHY   261016C00072000",8.5,0.017531,{"contract_symbol":286,"symbol":286,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00072000",{"strike":288,"call":289,"put":294,"callItm":11,"putItm":39,"isAtm":39},73,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":293,"in_the_money":11},"SHY   261016C00073000",7.5,10,0.017775,{"contract_symbol":295,"symbol":295,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00073000",{"strike":297,"call":298,"put":303,"callItm":11,"putItm":39,"isAtm":39},74,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":302,"in_the_money":11},"SHY   261016C00074000",5.9,7.4,0.018018,{"contract_symbol":304,"symbol":304,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00074000",{"strike":306,"call":307,"put":312,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":257,"implied_volatility":257,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":311,"in_the_money":11},"SHY   261016C00075000",6.1,6.4,0.018261,{"contract_symbol":313,"symbol":313,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00075000",{"strike":315,"call":316,"put":323,"callItm":11,"putItm":39,"isAtm":39},76,{"contract_symbol":317,"symbol":317,"bid":318,"ask":310,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":319,"gamma":320,"theta":217,"vega":321,"rho":322,"in_the_money":11},"SHY   261016C00076000",4.2,0.999999,0.000006,0.000001,0.018505,{"contract_symbol":324,"symbol":324,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00076000",{"strike":326,"call":327,"put":336,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"SHY   261016C00077000",3.2,4.5,0.999915,0.000296,-0.000022,0.000043,0.018747,{"contract_symbol":337,"symbol":337,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016P00077000",{"strike":339,"call":340,"put":349,"callItm":11,"putItm":39,"isAtm":39},78,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":257,"implied_volatility":257,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"SHY   261016C00078000",1.7,3.5,0.99817,0.005193,-0.00037,0.000741,0.018955,{"contract_symbol":350,"symbol":350,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":217,"in_the_money":39},"SHY   261016P00078000",-0.000025,0.000133,-0.000005,0.000014,{"strike":356,"call":357,"put":367,"callItm":11,"putItm":39,"isAtm":11},79,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"SHY   261016C00079000",2.2,2.4,2.42,0.974282,0.052075,-0.003867,0.007583,0.018724,{"contract_symbol":368,"symbol":368,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"SHY   261016P00079000",-0.002783,0.010608,-0.000387,0.001083,-0.000055,{"strike":375,"call":376,"put":386,"callItm":11,"putItm":39,"isAtm":11},80,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":72,"changePercent":9,"volume":219,"openInterest":292,"open_interest":292,"iv":218,"implied_volatility":218,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"SHY   261016C00080000",1.2,1.4,1.3,0.85522,0.198115,-0.014712,0.02885,0.016596,{"contract_symbol":387,"symbol":387,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"SHY   261016P00080000",-0.066154,0.159477,-0.005825,0.016286,-0.001314,{"strike":394,"call":395,"put":407,"callItm":11,"putItm":39,"isAtm":11},81,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":23,"changePercent":9,"volume":219,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"SHY   261016C00081000",0.2,0.4,0.3,69,0.0403,0.653787,0.722608,-0.01059,0.046743,0.012848,{"contract_symbol":408,"symbol":408,"bid":217,"ask":179,"last":179,"change":217,"changePercent":9,"volume":219,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"SHY   261016P00081000",328,0.0237,-0.251391,1.063087,-0.005372,0.040382,-0.004981,{"strike":417,"call":418,"put":428,"callItm":39,"putItm":11,"isAtm":11},82,{"contract_symbol":419,"symbol":419,"bid":217,"ask":420,"last":22,"change":217,"changePercent":9,"volume":217,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"SHY   261016C00082000",0.05,5392,0.0399,0.058102,0.229694,-0.003303,0.014718,0.001146,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"SHY   261016P00082000",0.75,0.95,0.94,0.0395,-0.943793,0.226122,-0.003184,0.014339,-0.018858,{"strike":440,"call":441,"put":449,"callItm":39,"putItm":11,"isAtm":11},83,{"contract_symbol":442,"symbol":442,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"SHY   261016C00083000",0.0763,0.03316,0.076486,-0.004016,0.009365,0.000653,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"SHY   261016P00083000",1.75,1.95,0.066,-0.983117,0.0501,-0.001971,0.005311,-0.019877,{"strike":460,"call":461,"put":469,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":462,"symbol":462,"bid":217,"ask":179,"last":23,"change":217,"changePercent":9,"volume":217,"openInterest":463,"open_interest":463,"iv":443,"implied_volatility":443,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"SHY   261016C00084000",5,0.002238,0.007264,-0.000381,0.000889,0.000044,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"SHY   261016P00084000",2.75,2.95,2.3,-0.999491,0.002161,-0.000085,0.000229,-0.020443,{"strike":480,"call":481,"put":487,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":482,"symbol":482,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":321,"in_the_money":39},"SHY   261016C00085000",0.000062,0.000262,-0.000014,0.000032,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"SHY   261016P00085000",2.45,5.3,3.9,-0.999995,0.000026,-0.000001,0.000003,-0.020696,{"strike":498,"call":499,"put":502,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":500,"symbol":500,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":321,"gamma":501,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016C00086000",0.000004,{"contract_symbol":503,"symbol":503,"bid":504,"ask":463,"last":505,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":506,"gamma":217,"theta":217,"vega":217,"rho":507,"in_the_money":11},"SHY   261016P00086000",4.7,4.3,-1,-0.02094,{"strike":509,"call":510,"put":512,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":511,"symbol":511,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016C00087000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":490,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":506,"gamma":217,"theta":217,"vega":217,"rho":516,"in_the_money":11},"SHY   261016P00087000",5.6,7.2,-0.021184,{"strike":518,"call":519,"put":521,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":520,"symbol":520,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016C00088000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":525,"implied_volatility":525,"delta":506,"gamma":217,"theta":217,"vega":217,"rho":526,"in_the_money":11},"SHY   261016P00088000",6.7,7,0.0731,-0.021426,{"strike":528,"call":529,"put":531,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":530,"symbol":530,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016C00089000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":275,"last":291,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":506,"gamma":217,"theta":217,"vega":217,"rho":534,"in_the_money":11},"SHY   261016P00089000",6,-0.021671,{"strike":536,"call":537,"put":539,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":538,"symbol":538,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016C00090000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":177,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":506,"gamma":217,"theta":217,"vega":217,"rho":542,"in_the_money":11},"SHY   261016P00090000",8.7,-0.021914,{"strike":544,"call":545,"put":547,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":546,"symbol":546,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016C00091000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":506,"gamma":217,"theta":217,"vega":217,"rho":551,"in_the_money":11},"SHY   261016P00091000",8.2,11.4,-0.022158,{"strike":553,"call":554,"put":556,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":555,"symbol":555,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016C00092000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":276,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":506,"gamma":217,"theta":217,"vega":217,"rho":559,"in_the_money":11},"SHY   261016P00092000",10.7,-0.022401,{"strike":561,"call":562,"put":564,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":563,"symbol":563,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016C00093000",{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":453,"implied_volatility":453,"delta":506,"gamma":217,"theta":217,"vega":217,"rho":568,"in_the_money":11},"SHY   261016P00093000",11.7,12,-0.022644,{"strike":570,"call":571,"put":573,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":572,"symbol":572,"bid":217,"ask":179,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":443,"implied_volatility":443,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":39},"SHY   261016C00094000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":525,"implied_volatility":525,"delta":506,"gamma":217,"theta":217,"vega":217,"rho":577,"in_the_money":11},"SHY   261016P00094000",12.7,13,-0.022887,"2026-10-08T03:52:18.088998+00:00"]