[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIBN":3,"homepage-market-summary":31,"stock-options-SIBN":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SIBN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SI-BONE, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","SI-BONE Inc is a medical device company that develops and commercializes a proprietary minimally invasive surgical implant system in the United States and internationally. Its products include a series of patented titanium implants and the instruments used to implant them, as well as implantable bone products such as iFuse-3D, iFuse-TORQ, and iFuse Bedrock Granite, which have applications across sacroiliac joint dysfunction and fusion, adult spinal deformity and degeneration, and pelvic trauma.","376","Santa Clara, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},18.86,18.98,19.12,18.42,19.1,-0.24,-1.26,762740.533782,9383,18.7495,21.89,11.48,591030.3631104063,70.9,2004,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":418,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,837,0.02,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",190,"270416",[202,217,228,237,254,275,294,318,342,363,384,401],{"strike":203,"call":204,"put":213,"callItm":54,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":212,"in_the_money":54},"SIBN  261016C00002500",14.8,18.3,13.4,6,0.9735,1,0.000548,{"contract_symbol":214,"symbol":214,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SIBN  261016P00002500",0.05,0.9201,{"strike":218,"call":219,"put":225,"callItm":54,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":224,"in_the_money":54},"SIBN  261016C00005000",12,15.8,10.93,0.001096,{"contract_symbol":226,"symbol":226,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SIBN  261016P00005000",2.15,{"strike":229,"call":230,"put":235,"callItm":54,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":234,"in_the_money":54},"SIBN  261016C00007500",10.2,13.3,0.001644,{"contract_symbol":236,"symbol":236,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SIBN  261016P00007500",{"strike":238,"call":239,"put":248,"callItm":54,"putItm":14,"isAtm":14},10,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":184,"rho":247,"in_the_money":54},"SIBN  261016C00010000",6.9,10.8,0.9497,0.999998,0.000004,-0.000002,0.002192,{"contract_symbol":249,"symbol":249,"bid":184,"ask":227,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":216,"implied_volatility":216,"delta":252,"gamma":253,"theta":252,"vega":184,"rho":184,"in_the_money":14},"SIBN  261016P00010000",0.15,7,-0.000001,0.000002,{"strike":255,"call":256,"put":266,"callItm":54,"putItm":14,"isAtm":14},12.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":54},"SIBN  261016C00012500",4.3,8.3,6.98,0.998283,0.00203,-0.000937,0.000154,0.002732,{"contract_symbol":267,"symbol":267,"bid":184,"ask":227,"last":268,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":216,"implied_volatility":216,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"SIBN  261016P00012500",0.38,4,-0.001008,0.001321,-0.000544,0.000095,-0.000004,{"strike":276,"call":277,"put":286,"callItm":54,"putItm":14,"isAtm":14},15,{"contract_symbol":278,"symbol":278,"bid":279,"ask":258,"last":280,"change":184,"changePercent":9,"volume":184,"openInterest":191,"open_interest":191,"iv":210,"implied_volatility":210,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":54},"SIBN  261016C00015000",3.7,4.7,0.951639,0.036947,-0.01705,0.002804,0.003075,{"contract_symbol":287,"symbol":287,"bid":184,"ask":288,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"SIBN  261016P00015000",1.9,-0.040122,0.033628,-0.013861,0.002412,-0.000175,{"strike":295,"call":296,"put":307,"callItm":54,"putItm":14,"isAtm":54},17.5,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":184,"changePercent":9,"volume":184,"openInterest":301,"open_interest":301,"iv":210,"implied_volatility":210,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":54},"SIBN  261016C00017500",0.2,3.5,2.17,63,0.722862,0.123226,-0.056864,0.009352,0.00258,{"contract_symbol":308,"symbol":308,"bid":184,"ask":309,"last":310,"change":184,"changePercent":9,"volume":184,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"SIBN  261016P00017500",1.6,0.3,2,0.9181,-0.268099,0.128522,-0.052755,0.009199,-0.001207,{"strike":319,"call":320,"put":332,"callItm":14,"putItm":54,"isAtm":54},20,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":184,"changePercent":9,"volume":184,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"SIBN  261016C00020000",0.25,0.8,0.7,23,0.8668,0.3471,0.152571,-0.055823,0.010311,0.001319,{"contract_symbol":333,"symbol":333,"bid":184,"ask":334,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":54},"SIBN  261016P00020000",3.6,1.3,0.9564,-0.634461,0.140823,-0.062725,0.0105,-0.003008,{"strike":343,"call":344,"put":354,"callItm":14,"putItm":54,"isAtm":14},22.5,{"contract_symbol":345,"symbol":345,"bid":184,"ask":346,"last":322,"change":184,"changePercent":9,"volume":184,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"SIBN  261016C00022500",2.3,628,1.4257,0.232532,0.076745,-0.075962,0.00853,0.000854,{"contract_symbol":355,"symbol":355,"bid":356,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":54},"SIBN  261016P00022500",1.95,1.2297,-0.810122,0.079005,-0.058171,0.007574,-0.004219,{"strike":364,"call":365,"put":375,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":366,"symbol":366,"bid":184,"ask":367,"last":298,"change":184,"changePercent":9,"volume":184,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"SIBN  261016C00025000",2.25,54,1.8548,0.186985,0.051884,-0.086917,0.007503,0.00067,{"contract_symbol":376,"symbol":376,"bid":258,"ask":377,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":54},"SIBN  261016P00025000",8.4,1.2162,-0.929929,0.039571,-0.0285,0.003752,-0.005211,{"strike":385,"call":386,"put":393,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":387,"symbol":387,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"SIBN  261016C00030000",0.060208,0.023064,-0.038637,0.003335,0.000222,{"contract_symbol":394,"symbol":394,"bid":395,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":378,"implied_volatility":378,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":54},"SIBN  261016P00030000",9.3,-0.993575,0.00532,-0.003832,0.000504,-0.00655,{"strike":402,"call":403,"put":410,"callItm":14,"putItm":54,"isAtm":14},35,{"contract_symbol":404,"symbol":404,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"SIBN  261016C00035000",0.01724,0.008239,-0.013802,0.001191,0.000065,{"contract_symbol":411,"symbol":411,"bid":412,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":378,"implied_volatility":378,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":54},"SIBN  261016P00035000",14.2,-0.999587,0.000438,-0.000316,0.000042,-0.007669,"2026-10-09T06:29:29.027098+00:00"]