[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SIRI":3,"homepage-market-summary":35,"stock-options-SIRI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SIRI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sirius XM Holdings,  Inc","Nasdaq",null,"RADIO BROADCASTING STATIONS","Sirius XM operates almost exclusively in the US through its SiriusXM and Pandora audio services. SiriusXM is primarily a satellite radio service that offers nationwide coverage and mostly ad-free listening, with proprietary channels and exclusive content. It makes agreements with automakers to install its radios in vehicles and give trial services to vehicle buyers, which have traditionally fed its subscriber base. The company provides the service via a fleet of geostationary satellites it owns and operates and now offers a streaming SiriusXM option. Pandora, which accounts for a much smaller portion of revenue and profit, offers a subscription and ad-supported streaming music service that competes with industry giants such as Spotify, Apple Music, and YouTube Music.","5,119","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.1018,1.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},26.33,25.9,26.35,25.62,25.95,0.38,1.46,4323431.328232,41589,26.106,32.66,19.77,4567936.009809643,50.9,8072,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":258,"updated_at":802,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,46092,0.02,[192,193,198,202,206,210,214,218,222,226,230,234,238,242,246,250,254],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":195,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":199,"label":199,"type":183,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-23",15,"261023",{"date":203,"label":203,"type":183,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-10-30",22,"261030",{"date":207,"label":207,"type":183,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-06",29,"261106",{"date":211,"label":211,"type":183,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-13",36,"261113",{"date":215,"label":215,"type":195,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-11-20",43,"261120",{"date":219,"label":219,"type":183,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2026-11-27",50,"261127",{"date":223,"label":223,"type":195,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2026-12-18",71,"261218",{"date":227,"label":227,"type":195,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-01-15",99,"270115",{"date":231,"label":231,"type":195,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-03-19",162,"270319",{"date":235,"label":235,"type":195,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2027-05-21",225,"270521",{"date":239,"label":239,"type":195,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2027-06-17",252,"270617",{"date":243,"label":243,"type":195,"days_to_expiration":244,"dte":244,"compact":245,"implied_volatility":9},"2027-09-17",344,"270917",{"date":247,"label":247,"type":195,"days_to_expiration":248,"dte":248,"compact":249,"implied_volatility":9},"2027-12-17",435,"271217",{"date":251,"label":251,"type":195,"days_to_expiration":252,"dte":252,"compact":253,"implied_volatility":9},"2028-01-21",470,"280121",{"date":255,"label":255,"type":195,"days_to_expiration":256,"dte":256,"compact":257,"implied_volatility":9},"2029-01-19",834,"290119",[259,276,289,304,316,328,340,352,366,379,394,411,431,454,474,495,515,537,559,579,597,615,633,650,666,681,695,709,722,736,748,758,770,781,792],{"strike":260,"call":261,"put":269,"callItm":58,"putItm":14,"isAtm":14},16,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":188,"vega":188,"rho":268,"in_the_money":58},"SIRI  261009C00016000",9.2,11.35,10.04,6,0.4104,0.000376,{"contract_symbol":270,"symbol":270,"bid":188,"ask":271,"last":272,"change":188,"changePercent":9,"volume":188,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":188,"gamma":188,"theta":275,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00016000",2.13,0.27,2,0.4041,-0.008946,{"strike":277,"call":278,"put":285,"callItm":58,"putItm":14,"isAtm":14},17,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":188,"changePercent":9,"volume":188,"openInterest":283,"open_interest":283,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":188,"vega":188,"rho":284,"in_the_money":58},"SIRI  261009C00017000",8.7,10.15,8.66,5,0.0004,{"contract_symbol":286,"symbol":286,"bid":188,"ask":271,"last":287,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":274,"implied_volatility":274,"delta":188,"gamma":188,"theta":288,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00017000",0.47,-0.010026,{"strike":290,"call":291,"put":300,"callItm":58,"putItm":14,"isAtm":14},18,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":188,"changePercent":9,"volume":188,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":184,"gamma":188,"theta":298,"vega":188,"rho":299,"in_the_money":58},"SIRI  261009C00018000",7.7,9.25,7.98,4,0.446,-0.000001,0.000423,{"contract_symbol":301,"symbol":301,"bid":188,"ask":271,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":302,"implied_volatility":302,"delta":188,"gamma":188,"theta":303,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00018000",0.4134,-0.010412,{"strike":305,"call":306,"put":313,"callItm":58,"putItm":14,"isAtm":14},19,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":188,"changePercent":9,"volume":188,"openInterest":296,"open_interest":296,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":311,"vega":188,"rho":312,"in_the_money":58},"SIRI  261009C00019000",6.75,8.45,7.09,-0.000003,0.000447,{"contract_symbol":314,"symbol":314,"bid":188,"ask":271,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":274,"implied_volatility":274,"delta":188,"gamma":188,"theta":315,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00019000",-0.011208,{"strike":317,"call":318,"put":325,"callItm":58,"putItm":14,"isAtm":14},20,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":188,"changePercent":9,"volume":188,"openInterest":283,"open_interest":283,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":323,"vega":188,"rho":324,"in_the_money":58},"SIRI  261009C00020000",5.85,7.45,6.09,-0.000005,0.00047,{"contract_symbol":326,"symbol":326,"bid":188,"ask":271,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":274,"implied_volatility":274,"delta":188,"gamma":188,"theta":327,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00020000",-0.011799,{"strike":329,"call":330,"put":337,"callItm":58,"putItm":14,"isAtm":14},21,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":188,"changePercent":9,"volume":188,"openInterest":273,"open_interest":273,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":335,"vega":188,"rho":336,"in_the_money":58},"SIRI  261009C00021000",4.8,6.45,4.85,-0.000007,0.000494,{"contract_symbol":338,"symbol":338,"bid":188,"ask":271,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":302,"implied_volatility":302,"delta":188,"gamma":188,"theta":339,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00021000",-0.012177,{"strike":204,"call":341,"put":348,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":188,"changePercent":9,"volume":188,"openInterest":273,"open_interest":273,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":346,"vega":188,"rho":347,"in_the_money":58},"SIRI  261009C00022000",3.9,5.4,4.22,-0.000009,0.000517,{"contract_symbol":349,"symbol":349,"bid":188,"ask":271,"last":350,"change":188,"changePercent":9,"volume":188,"openInterest":296,"open_interest":296,"iv":274,"implied_volatility":274,"delta":188,"gamma":188,"theta":351,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00022000",0.01,-0.012983,{"strike":353,"call":354,"put":361,"callItm":58,"putItm":14,"isAtm":14},23,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":188,"changePercent":9,"volume":188,"openInterest":296,"open_interest":296,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":359,"vega":188,"rho":360,"in_the_money":58},"SIRI  261009C00023000",3.05,4.5,3.34,-0.000012,0.000541,{"contract_symbol":362,"symbol":362,"bid":188,"ask":363,"last":364,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":274,"implied_volatility":274,"delta":188,"gamma":188,"theta":365,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00023000",0.95,0.09,-0.013576,{"strike":367,"call":368,"put":374,"callItm":58,"putItm":14,"isAtm":14},23.5,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":267,"implied_volatility":267,"delta":184,"gamma":188,"theta":372,"vega":188,"rho":373,"in_the_money":58},"SIRI  261009C00023500",2.07,3.7,-0.000014,0.000552,{"contract_symbol":375,"symbol":375,"bid":188,"ask":376,"last":377,"change":188,"changePercent":9,"volume":188,"openInterest":283,"open_interest":283,"iv":302,"implied_volatility":302,"delta":188,"gamma":188,"theta":378,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00023500",0.75,0.08,-0.013651,{"strike":380,"call":381,"put":390,"callItm":58,"putItm":14,"isAtm":58},24,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":188,"changePercent":9,"volume":188,"openInterest":386,"open_interest":386,"iv":297,"implied_volatility":297,"delta":184,"gamma":387,"theta":388,"vega":188,"rho":389,"in_the_money":58},"SIRI  261009C00024000",2.03,2.5,2.1,3,0.000002,-0.000016,0.000564,{"contract_symbol":391,"symbol":391,"bid":188,"ask":392,"last":350,"change":188,"changePercent":9,"volume":188,"openInterest":283,"open_interest":283,"iv":302,"implied_volatility":302,"delta":188,"gamma":188,"theta":393,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00024000",0.04,-0.013946,{"strike":395,"call":396,"put":404,"callItm":58,"putItm":14,"isAtm":58},24.5,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":267,"implied_volatility":267,"delta":400,"gamma":401,"theta":402,"vega":188,"rho":403,"in_the_money":58},"SIRI  261009C00024500",1.15,2.83,0.999995,0.000042,-0.000018,0.000576,{"contract_symbol":405,"symbol":405,"bid":188,"ask":406,"last":190,"change":188,"changePercent":9,"volume":188,"openInterest":407,"open_interest":407,"iv":302,"implied_volatility":302,"delta":408,"gamma":409,"theta":410,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009P00024500",0.25,131,-0.000006,0.000048,-0.014242,{"strike":412,"call":413,"put":423,"callItm":58,"putItm":14,"isAtm":58},25,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":188,"changePercent":9,"volume":188,"openInterest":273,"open_interest":273,"iv":267,"implied_volatility":267,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":58},"SIRI  261009C00025000",0.99,1.6,0.8,0.999676,0.002233,-0.000032,0.000015,0.000587,{"contract_symbol":424,"symbol":424,"bid":188,"ask":425,"last":350,"change":188,"changePercent":9,"volume":188,"openInterest":426,"open_interest":426,"iv":274,"implied_volatility":274,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":188,"in_the_money":14},"SIRI  261009P00025000",0.05,270,-0.000267,0.001895,-0.014764,0.000013,{"strike":432,"call":433,"put":444,"callItm":58,"putItm":14,"isAtm":58},25.5,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":188,"changePercent":9,"volume":188,"openInterest":438,"open_interest":438,"iv":267,"implied_volatility":267,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":58},"SIRI  261009C00025500",0.51,2.04,0.76,1790,0.99214,0.040552,-0.004357,0.00028,0.000594,{"contract_symbol":445,"symbol":445,"bid":188,"ask":446,"last":447,"change":188,"changePercent":9,"volume":188,"openInterest":448,"open_interest":448,"iv":274,"implied_volatility":274,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"SIRI  261009P00025500",0.19,0.06,30,-0.007099,0.037643,-0.016388,0.000256,-0.000004,{"strike":455,"call":456,"put":466,"callItm":58,"putItm":14,"isAtm":58},26,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":188,"changePercent":9,"volume":188,"openInterest":461,"open_interest":461,"iv":267,"implied_volatility":267,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":389,"in_the_money":58},"SIRI  261009C00026000",0.17,0.84,0.34,17516,0.924972,0.266059,-0.035674,0.001836,{"contract_symbol":467,"symbol":467,"bid":188,"ask":78,"last":458,"change":188,"changePercent":9,"volume":188,"openInterest":468,"open_interest":468,"iv":274,"implied_volatility":274,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"SIRI  261009P00026000",200,-0.071983,0.261729,-0.024606,0.001779,-0.000046,{"strike":475,"call":476,"put":485,"callItm":14,"putItm":58,"isAtm":58},26.5,{"contract_symbol":477,"symbol":477,"bid":447,"ask":478,"last":447,"change":188,"changePercent":9,"volume":188,"openInterest":479,"open_interest":479,"iv":267,"implied_volatility":267,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"SIRI  261009C00026500",0.15,24799,0.685064,0.667434,-0.109427,0.004607,0.000422,{"contract_symbol":486,"symbol":486,"bid":188,"ask":487,"last":488,"change":188,"changePercent":9,"volume":188,"openInterest":489,"open_interest":489,"iv":274,"implied_volatility":274,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":58},"SIRI  261009P00026500",1.05,0.36,226,-0.312414,0.675369,-0.106567,0.004591,-0.000199,{"strike":496,"call":497,"put":505,"callItm":14,"putItm":58,"isAtm":58},27,{"contract_symbol":498,"symbol":498,"bid":188,"ask":272,"last":190,"change":188,"changePercent":9,"volume":188,"openInterest":407,"open_interest":407,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"SIRI  261009C00027000",0.4171,0.32638,0.666545,-0.114339,0.004675,0.000202,{"contract_symbol":506,"symbol":506,"bid":188,"ask":271,"last":507,"change":188,"changePercent":9,"volume":188,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":58},"SIRI  261009P00027000",1.13,78,0.6349,-0.612877,0.46499,-0.219959,0.004965,-0.000396,{"strike":516,"call":517,"put":526,"callItm":14,"putItm":58,"isAtm":58},27.5,{"contract_symbol":518,"symbol":518,"bid":188,"ask":272,"last":190,"change":188,"changePercent":9,"volume":188,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"SIRI  261009C00027500",45,0.6793,0.20522,0.322708,-0.100078,0.003687,0.000127,{"contract_symbol":527,"symbol":527,"bid":57,"ask":528,"last":529,"change":188,"changePercent":9,"volume":188,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":58},"SIRI  261009P00027500",2.79,1.62,63,0.9138,-0.726403,0.280834,-0.194825,0.004316,-0.000479,{"strike":538,"call":539,"put":548,"callItm":14,"putItm":58,"isAtm":58},28,{"contract_symbol":540,"symbol":540,"bid":188,"ask":350,"last":541,"change":188,"changePercent":9,"volume":188,"openInterest":542,"open_interest":542,"iv":520,"implied_volatility":520,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"SIRI  261009C00028000",0.03,335,0.08531,0.177109,-0.081464,0.002024,0.000053,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":188,"changePercent":9,"volume":188,"openInterest":283,"open_interest":283,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":58},"SIRI  261009P00028000",0.42,3.4,2.22,0.9169,-0.842619,0.202438,-0.183386,0.003121,-0.000561,{"strike":560,"call":561,"put":569,"callItm":14,"putItm":58,"isAtm":58},28.5,{"contract_symbol":562,"symbol":562,"bid":188,"ask":363,"last":425,"change":188,"changePercent":9,"volume":188,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":421,"in_the_money":14},"SIRI  261009C00028500",11,0.6602,0.024764,0.067726,-0.052634,0.000752,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":531,"implied_volatility":531,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":58},"SIRI  261009P00028500",1.03,2.63,2.78,-0.920459,0.124896,-0.166656,0.00192,-0.000621,{"strike":208,"call":580,"put":588,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":581,"symbol":581,"bid":188,"ask":447,"last":350,"change":188,"changePercent":9,"volume":188,"openInterest":582,"open_interest":582,"iv":520,"implied_volatility":520,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"SIRI  261009C00029000",53,0.007432,0.023317,-0.044236,0.000266,0.000005,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":386,"change":188,"changePercent":9,"volume":188,"openInterest":386,"open_interest":386,"iv":531,"implied_volatility":531,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":58},"SIRI  261009P00029000",2.3,4.2,-0.964126,0.066531,-0.152573,0.001023,-0.000659,{"strike":598,"call":599,"put":606,"callItm":14,"putItm":58,"isAtm":14},29.5,{"contract_symbol":600,"symbol":600,"bid":188,"ask":398,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":520,"implied_volatility":520,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"SIRI  261009C00029500",0.001565,0.005756,-0.02563,0.000066,0.000001,{"contract_symbol":607,"symbol":607,"bid":608,"ask":332,"last":609,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":553,"implied_volatility":553,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":58},"SIRI  261009P00029500",2.25,3.42,-0.985348,0.031215,-0.145248,0.000481,-0.000684,{"strike":448,"call":616,"put":623,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":617,"symbol":617,"bid":188,"ask":350,"last":350,"change":188,"changePercent":9,"volume":188,"openInterest":618,"open_interest":618,"iv":564,"implied_volatility":564,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":188,"in_the_money":14},"SIRI  261009C00030000",101,0.000181,0.000805,-0.007487,0.000009,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":627,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":531,"implied_volatility":531,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":58},"SIRI  261009P00030000",2.9,5.25,4.16,-0.994855,0.012516,-0.124406,0.000192,-0.000702,{"strike":634,"call":635,"put":641,"callItm":14,"putItm":58,"isAtm":14},30.5,{"contract_symbol":636,"symbol":636,"bid":188,"ask":637,"last":377,"change":188,"changePercent":9,"volume":188,"openInterest":220,"open_interest":220,"iv":520,"implied_volatility":520,"delta":638,"gamma":639,"theta":640,"vega":387,"rho":188,"in_the_money":14},"SIRI  261009C00030500",1.36,0.000036,0.000173,-0.002808,{"contract_symbol":642,"symbol":642,"bid":643,"ask":320,"last":644,"change":188,"changePercent":9,"volume":188,"openInterest":273,"open_interest":273,"iv":531,"implied_volatility":531,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":58},"SIRI  261009P00030500",3.3,4.58,-0.998354,0.004482,-0.111828,0.000069,-0.000716,{"strike":651,"call":652,"put":657,"callItm":14,"putItm":58,"isAtm":14},31,{"contract_symbol":653,"symbol":653,"bid":188,"ask":350,"last":377,"change":188,"changePercent":9,"volume":188,"openInterest":208,"open_interest":208,"iv":520,"implied_volatility":520,"delta":654,"gamma":655,"theta":656,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00031000",0.000004,0.000022,-0.002018,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":661,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":531,"implied_volatility":531,"delta":662,"gamma":663,"theta":664,"vega":655,"rho":665,"in_the_money":58},"SIRI  261009P00031000",3.85,6.25,5.1,-0.999527,0.001425,-0.105272,-0.000728,{"strike":667,"call":668,"put":671,"callItm":14,"putItm":58,"isAtm":14},31.5,{"contract_symbol":669,"symbol":669,"bid":188,"ask":271,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":564,"implied_volatility":564,"delta":188,"gamma":605,"theta":670,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00031500",-0.002045,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":675,"change":188,"changePercent":9,"volume":188,"openInterest":273,"open_interest":273,"iv":531,"implied_volatility":531,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":58},"SIRI  261009P00031500",3.8,6.95,5.66,-0.999877,0.000405,-0.100222,0.000006,-0.00074,{"strike":682,"call":683,"put":687,"callItm":14,"putItm":58,"isAtm":14},32,{"contract_symbol":684,"symbol":684,"bid":188,"ask":685,"last":350,"change":188,"changePercent":9,"volume":188,"openInterest":260,"open_interest":260,"iv":520,"implied_volatility":520,"delta":188,"gamma":188,"theta":686,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00032000",2.12,-0.002012,{"contract_symbol":688,"symbol":688,"bid":689,"ask":321,"last":690,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":531,"implied_volatility":531,"delta":691,"gamma":692,"theta":693,"vega":387,"rho":694,"in_the_money":58},"SIRI  261009P00032000",4.55,6.16,-0.999971,0.000103,-0.095171,-0.000752,{"strike":696,"call":697,"put":700,"callItm":14,"putItm":58,"isAtm":14},32.5,{"contract_symbol":698,"symbol":698,"bid":188,"ask":271,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":564,"implied_volatility":564,"delta":188,"gamma":188,"theta":699,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00032500",-0.00204,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":531,"implied_volatility":531,"delta":705,"gamma":706,"theta":707,"vega":188,"rho":708,"in_the_money":58},"SIRI  261009P00032500",5.3,8.3,6.67,-0.999994,0.000024,-0.090121,-0.000764,{"strike":710,"call":711,"put":714,"callItm":14,"putItm":58,"isAtm":14},33,{"contract_symbol":712,"symbol":712,"bid":188,"ask":271,"last":287,"change":188,"changePercent":9,"volume":188,"openInterest":538,"open_interest":538,"iv":564,"implied_volatility":564,"delta":188,"gamma":188,"theta":713,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00033000",-0.002038,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":718,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":531,"implied_volatility":531,"delta":719,"gamma":587,"theta":720,"vega":188,"rho":721,"in_the_money":58},"SIRI  261009P00033000",5.6,8.4,7.1,-0.999999,-0.085072,-0.000776,{"strike":723,"call":724,"put":728,"callItm":14,"putItm":58,"isAtm":14},34,{"contract_symbol":725,"symbol":725,"bid":188,"ask":57,"last":272,"change":188,"changePercent":9,"volume":188,"openInterest":726,"open_interest":726,"iv":520,"implied_volatility":520,"delta":188,"gamma":188,"theta":727,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00034000",120,-0.002004,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":553,"implied_volatility":553,"delta":733,"gamma":188,"theta":734,"vega":188,"rho":735,"in_the_money":58},"SIRI  261009P00034000",7.35,9.4,8.14,-1,-0.082039,-0.000799,{"strike":737,"call":738,"put":741,"callItm":14,"putItm":58,"isAtm":14},35,{"contract_symbol":739,"symbol":739,"bid":188,"ask":406,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":520,"implied_volatility":520,"delta":188,"gamma":188,"theta":740,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00035000",-0.002002,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":745,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":531,"implied_volatility":531,"delta":733,"gamma":188,"theta":746,"vega":188,"rho":747,"in_the_money":58},"SIRI  261009P00035000",7.6,10.05,9.05,-0.064874,-0.000823,{"strike":212,"call":749,"put":752,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":750,"symbol":750,"bid":188,"ask":406,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":520,"implied_volatility":520,"delta":188,"gamma":188,"theta":751,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00036000",-0.001999,{"contract_symbol":753,"symbol":753,"bid":754,"ask":755,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":531,"implied_volatility":531,"delta":733,"gamma":188,"theta":756,"vega":188,"rho":757,"in_the_money":58},"SIRI  261009P00036000",8.6,11.65,-0.054776,-0.000846,{"strike":759,"call":760,"put":763,"callItm":14,"putItm":58,"isAtm":14},37,{"contract_symbol":761,"symbol":761,"bid":188,"ask":406,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":564,"implied_volatility":564,"delta":188,"gamma":188,"theta":762,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00037000",-0.002028,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":767,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":553,"implied_volatility":553,"delta":733,"gamma":188,"theta":768,"vega":188,"rho":769,"in_the_money":58},"SIRI  261009P00037000",10.1,12.6,9.08,-0.049657,-0.00087,{"strike":771,"call":772,"put":775,"callItm":14,"putItm":58,"isAtm":14},38,{"contract_symbol":773,"symbol":773,"bid":188,"ask":406,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":520,"implied_volatility":520,"delta":188,"gamma":188,"theta":774,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00038000",-0.001995,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":531,"implied_volatility":531,"delta":733,"gamma":188,"theta":779,"vega":188,"rho":780,"in_the_money":58},"SIRI  261009P00038000",10.8,13.8,-0.034581,-0.000893,{"strike":782,"call":783,"put":786,"callItm":14,"putItm":58,"isAtm":14},39,{"contract_symbol":784,"symbol":784,"bid":188,"ask":406,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":520,"implied_volatility":520,"delta":188,"gamma":188,"theta":785,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00039000",-0.001994,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":531,"implied_volatility":531,"delta":733,"gamma":188,"theta":790,"vega":188,"rho":791,"in_the_money":58},"SIRI  261009P00039000",11.8,14.8,-0.024484,-0.000917,{"strike":793,"call":794,"put":797,"callItm":14,"putItm":58,"isAtm":14},40,{"contract_symbol":795,"symbol":795,"bid":188,"ask":406,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":520,"implied_volatility":520,"delta":188,"gamma":188,"theta":796,"vega":188,"rho":188,"in_the_money":14},"SIRI  261009C00040000",-0.001993,{"contract_symbol":798,"symbol":798,"bid":766,"ask":799,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":553,"implied_volatility":553,"delta":733,"gamma":188,"theta":800,"vega":188,"rho":801,"in_the_money":58},"SIRI  261009P00040000",15.8,-0.017278,-0.00094,"2026-10-09T07:10:12.244194+00:00"]