[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SITE":3,"stock-options-SITE":31,"homepage-market-summary":520},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SITE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SiteOne Landscape Supply, Inc.","NYSE",null,"WHOLESALE-PROFESSIONAL & COMMERCIAL EQUIPMENT & SUPPLIES","SiteOne Landscape Supply Inc is a national full product line wholesale distributor of landscape supplies in the United States and has an established presence in Canada. Its customers are mainly residential and commercial landscape professionals who specialized in the design, installation, and maintenance of lawns, gardens, golf courses, and other outdoor spaces.","8,200","Roswell, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},87.74,85.06,88.23,84.465,86.36,1.38,1.6,1210898.875784,19855,86.8832,168.56,82,767661.9771848008,6.6,2617,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":519,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,258,0.53,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",43,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",99,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",190,"270416",[59,78,101,125,147,173,196,220,242,264,285,306,326,345,361,374,387,397,408,418,427,436,446,455,464,473,482,491,500,510],{"strike":60,"call":61,"put":69,"callItm":33,"putItm":14,"isAtm":14},65,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":67,"vega":41,"rho":68,"in_the_money":33},"SITE  261016C00065000",21.4,23.8,0.4151,1,-0.000001,0.014246,{"contract_symbol":70,"symbol":70,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":14},"SITE  261016P00065000",2.25,1.0756,-0.024791,0.004154,-0.050645,0.007539,-0.000507,{"strike":79,"call":80,"put":90,"callItm":33,"putItm":14,"isAtm":14},70,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":84,"implied_volatility":84,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":33},"SITE  261016C00070000",16.2,18.8,0.5826,0.996115,0.001525,-0.005455,0.001499,0.015265,{"contract_symbol":91,"symbol":91,"bid":41,"ask":92,"last":93,"change":41,"changePercent":9,"volume":41,"openInterest":94,"open_interest":94,"iv":95,"implied_volatility":95,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":14},"SITE  261016P00070000",0.95,1.35,3,0.904,-0.039656,0.007287,-0.062761,0.011115,-0.000806,{"strike":102,"call":103,"put":113,"callItm":33,"putItm":14,"isAtm":14},75,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":107,"implied_volatility":107,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":33},"SITE  261016C00075000",11.8,13.7,0.538,0.977768,0.007578,-0.023112,0.006878,0.015998,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":41,"changePercent":9,"volume":41,"openInterest":118,"open_interest":118,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":14},"SITE  261016P00075000",0.1,0.45,0.34,13,0.7115,-0.061532,0.013145,-0.070137,0.015781,-0.001239,{"strike":126,"call":127,"put":137,"callItm":33,"putItm":14,"isAtm":14},80,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":131,"implied_volatility":131,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":33},"SITE  261016C00080000",6.7,8.8,0.4243,0.933402,0.023443,-0.044477,0.016783,0.016217,{"contract_symbol":138,"symbol":138,"bid":115,"ask":139,"last":116,"change":41,"changePercent":9,"volume":41,"openInterest":140,"open_interest":140,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":14},"SITE  261016P00080000",0.65,19,0.5486,-0.119449,0.027982,-0.088743,0.0259,-0.002392,{"strike":148,"call":149,"put":161,"callItm":33,"putItm":14,"isAtm":14},85,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":153,"change":41,"changePercent":9,"volume":41,"openInterest":154,"open_interest":154,"iv":155,"implied_volatility":155,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":33},"SITE  261016C00085000",2.9,4.6,2,5,0.416,0.707448,0.063606,-0.116005,0.044646,0.012779,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":165,"change":41,"changePercent":9,"volume":41,"openInterest":166,"open_interest":166,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":14},"SITE  261016P00085000",0.5,2.65,1.1,25,0.5138,-0.324522,0.05389,-0.149956,0.046723,-0.006564,{"strike":174,"call":175,"put":186,"callItm":14,"putItm":33,"isAtm":33},90,{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":179,"change":41,"changePercent":9,"volume":41,"openInterest":154,"open_interest":154,"iv":180,"implied_volatility":180,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":14},"SITE  261016C00090000",0.75,1.8,4.33,0.4269,0.355402,0.067161,-0.129002,0.048378,0.006552,{"contract_symbol":187,"symbol":187,"bid":94,"ask":188,"last":189,"change":41,"changePercent":9,"volume":41,"openInterest":118,"open_interest":118,"iv":190,"implied_volatility":190,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":33},"SITE  261016P00090000",4.9,5.05,0.5058,-0.618746,0.058011,-0.156404,0.049508,-0.012761,{"strike":197,"call":198,"put":208,"callItm":14,"putItm":33,"isAtm":14},95,{"contract_symbol":199,"symbol":199,"bid":41,"ask":177,"last":200,"change":41,"changePercent":9,"volume":41,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":14},"SITE  261016C00095000",1.18,18,0.3826,0.084552,0.031184,-0.048116,0.020133,0.001585,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":41,"changePercent":9,"volume":41,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":33},"SITE  261016P00095000",6.8,8.9,10,15,0.5248,-0.837554,0.03605,-0.104621,0.031919,-0.017821,{"strike":221,"call":222,"put":231,"callItm":14,"putItm":33,"isAtm":14},100,{"contract_symbol":223,"symbol":223,"bid":41,"ask":177,"last":153,"change":41,"changePercent":9,"volume":41,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"SITE  261016C00100000",11,0.5581,0.061576,0.016769,-0.055043,0.01579,0.001143,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":33},"SITE  261016P00100000",11.5,13.5,13.68,0.627,-0.913513,0.019357,-0.080188,0.020477,-0.020323,{"strike":243,"call":244,"put":254,"callItm":14,"putItm":33,"isAtm":14},105,{"contract_symbol":245,"symbol":245,"bid":41,"ask":246,"last":247,"change":41,"changePercent":9,"volume":41,"openInterest":248,"open_interest":248,"iv":225,"implied_volatility":225,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"SITE  261016C00105000",2.15,1.4,9,0.016496,0.005668,-0.018604,0.005337,0.000308,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":236,"implied_volatility":236,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":33},"SITE  261016P00105000",16.4,18.9,12.49,-0.970511,0.008237,-0.034121,0.008713,-0.022466,{"strike":265,"call":266,"put":274,"callItm":14,"putItm":33,"isAtm":14},110,{"contract_symbol":267,"symbol":267,"bid":41,"ask":246,"last":177,"change":41,"changePercent":9,"volume":41,"openInterest":268,"open_interest":268,"iv":225,"implied_volatility":225,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"SITE  261016C00110000",4,0.003517,0.001456,-0.00478,0.001371,0.000066,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":33},"SITE  261016P00110000",21.3,23.9,11.1,0.5882,-0.994657,0.002007,-0.00732,0.001992,-0.024009,{"strike":286,"call":287,"put":296,"callItm":14,"putItm":33,"isAtm":14},115,{"contract_symbol":288,"symbol":288,"bid":41,"ask":246,"last":289,"change":41,"changePercent":9,"volume":41,"openInterest":290,"open_interest":290,"iv":225,"implied_volatility":225,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"SITE  261016C00115000",0.01,40,0.000612,0.000296,-0.00097,0.000278,0.000012,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":33},"SITE  261016P00115000",26.4,28.3,26.7,-0.997938,0.000801,-0.003316,0.000847,-0.025166,{"strike":307,"call":308,"put":316,"callItm":14,"putItm":33,"isAtm":14},120,{"contract_symbol":309,"symbol":309,"bid":41,"ask":246,"last":310,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":225,"implied_volatility":225,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"SITE  261016C00120000",28.5,0.000089,0.000049,-0.000161,0.000046,0.000002,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":33},"SITE  261016P00120000",31.1,33.9,28,-0.999561,0.000193,-0.000801,0.000205,-0.026293,{"strike":327,"call":328,"put":335,"callItm":14,"putItm":33,"isAtm":14},125,{"contract_symbol":329,"symbol":329,"bid":41,"ask":246,"last":330,"change":41,"changePercent":9,"volume":41,"openInterest":154,"open_interest":154,"iv":225,"implied_volatility":225,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":41,"in_the_money":14},"SITE  261016C00125000",1.34,0.000011,0.000007,-0.000022,0.000006,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":33},"SITE  261016P00125000",36.4,38.9,32.8,-0.999917,0.000041,-0.000168,0.000043,-0.027395,{"strike":346,"call":347,"put":352,"callItm":14,"putItm":33,"isAtm":14},130,{"contract_symbol":348,"symbol":348,"bid":41,"ask":246,"last":349,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":225,"implied_volatility":225,"delta":350,"gamma":350,"theta":351,"vega":350,"rho":41,"in_the_money":14},"SITE  261016C00130000",1.2,0.000001,-0.000003,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":357,"gamma":358,"theta":359,"vega":358,"rho":360,"in_the_money":33},"SITE  261016P00130000",41,44,21.32,-0.999986,0.000008,-0.000031,-0.028492,{"strike":362,"call":363,"put":366,"callItm":14,"putItm":33,"isAtm":14},135,{"contract_symbol":364,"symbol":364,"bid":41,"ask":246,"last":365,"change":41,"changePercent":9,"volume":41,"openInterest":268,"open_interest":268,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00135000",1.14,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":371,"gamma":350,"theta":372,"vega":350,"rho":373,"in_the_money":33},"SITE  261016P00135000",45.8,49,33.55,-0.999998,-0.000005,-0.029588,{"strike":375,"call":376,"put":380,"callItm":14,"putItm":33,"isAtm":14},140,{"contract_symbol":377,"symbol":377,"bid":41,"ask":246,"last":378,"change":41,"changePercent":9,"volume":41,"openInterest":379,"open_interest":379,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00140000",1.03,39,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":67,"vega":41,"rho":386,"in_the_money":33},"SITE  261016P00140000",51.1,53.9,46.2,-1,-0.030684,{"strike":388,"call":389,"put":392,"callItm":14,"putItm":33,"isAtm":14},145,{"contract_symbol":390,"symbol":390,"bid":41,"ask":246,"last":391,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00145000",2.55,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":279,"implied_volatility":279,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":396,"in_the_money":33},"SITE  261016P00145000",55.6,58.9,-0.03178,{"strike":398,"call":399,"put":402,"callItm":14,"putItm":33,"isAtm":14},150,{"contract_symbol":400,"symbol":400,"bid":41,"ask":66,"last":401,"change":41,"changePercent":9,"volume":41,"openInterest":94,"open_interest":94,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00150000",1.95,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":407,"in_the_money":33},"SITE  261016P00150000",61.2,63.9,48.8,-0.032876,{"strike":409,"call":410,"put":413,"callItm":14,"putItm":33,"isAtm":14},155,{"contract_symbol":411,"symbol":411,"bid":41,"ask":246,"last":412,"change":41,"changePercent":9,"volume":41,"openInterest":153,"open_interest":153,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00155000",1.5,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":279,"implied_volatility":279,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":417,"in_the_money":33},"SITE  261016P00155000",66.1,68.9,-0.033972,{"strike":419,"call":420,"put":422,"callItm":14,"putItm":33,"isAtm":14},160,{"contract_symbol":421,"symbol":421,"bid":41,"ask":246,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00160000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":426,"in_the_money":33},"SITE  261016P00160000",71.1,73.9,-0.035068,{"strike":428,"call":429,"put":431,"callItm":14,"putItm":33,"isAtm":14},165,{"contract_symbol":430,"symbol":430,"bid":41,"ask":246,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00165000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":435,"in_the_money":33},"SITE  261016P00165000",76.3,78.9,-0.036164,{"strike":437,"call":438,"put":441,"callItm":14,"putItm":33,"isAtm":14},170,{"contract_symbol":439,"symbol":439,"bid":41,"ask":246,"last":440,"change":41,"changePercent":9,"volume":41,"openInterest":153,"open_interest":153,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00170000",2.37,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":279,"implied_volatility":279,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":445,"in_the_money":33},"SITE  261016P00170000",81.1,83.9,-0.03726,{"strike":447,"call":448,"put":450,"callItm":14,"putItm":33,"isAtm":14},175,{"contract_symbol":449,"symbol":449,"bid":41,"ask":246,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00175000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":454,"in_the_money":33},"SITE  261016P00175000",86.1,88.9,-0.038355,{"strike":456,"call":457,"put":459,"callItm":14,"putItm":33,"isAtm":14},180,{"contract_symbol":458,"symbol":458,"bid":41,"ask":246,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00180000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":279,"implied_volatility":279,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":463,"in_the_money":33},"SITE  261016P00180000",91.1,93.9,-0.039451,{"strike":465,"call":466,"put":468,"callItm":14,"putItm":33,"isAtm":14},185,{"contract_symbol":467,"symbol":467,"bid":41,"ask":246,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00185000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":472,"in_the_money":33},"SITE  261016P00185000",96.1,98.9,-0.040547,{"strike":56,"call":474,"put":477,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":475,"symbol":475,"bid":41,"ask":246,"last":476,"change":41,"changePercent":9,"volume":41,"openInterest":94,"open_interest":94,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00190000",4.4,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":481,"in_the_money":33},"SITE  261016P00190000",101.1,103.4,-0.041643,{"strike":483,"call":484,"put":486,"callItm":14,"putItm":33,"isAtm":14},195,{"contract_symbol":485,"symbol":485,"bid":41,"ask":246,"last":246,"change":41,"changePercent":9,"volume":41,"openInterest":94,"open_interest":94,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00195000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":490,"in_the_money":33},"SITE  261016P00195000",105.9,109.1,-0.042739,{"strike":492,"call":493,"put":495,"callItm":14,"putItm":33,"isAtm":14},200,{"contract_symbol":494,"symbol":494,"bid":41,"ask":246,"last":178,"change":41,"changePercent":9,"volume":41,"openInterest":94,"open_interest":94,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00200000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":499,"in_the_money":33},"SITE  261016P00200000",111.1,113.9,-0.043835,{"strike":501,"call":502,"put":505,"callItm":14,"putItm":33,"isAtm":14},210,{"contract_symbol":503,"symbol":503,"bid":41,"ask":246,"last":504,"change":41,"changePercent":9,"volume":41,"openInterest":94,"open_interest":94,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00210000",1.25,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":236,"implied_volatility":236,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":509,"in_the_money":33},"SITE  261016P00210000",121.1,123.9,-0.046027,{"strike":511,"call":512,"put":514,"callItm":14,"putItm":33,"isAtm":14},220,{"contract_symbol":513,"symbol":513,"bid":41,"ask":246,"last":22,"change":41,"changePercent":9,"volume":41,"openInterest":268,"open_interest":268,"iv":225,"implied_volatility":225,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"SITE  261016C00220000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":279,"implied_volatility":279,"delta":385,"gamma":41,"theta":41,"vega":41,"rho":518,"in_the_money":33},"SITE  261016P00220000",131.1,133.9,-0.048218,"2026-10-09T07:09:56.965234+00:00",{"status":521,"indices":522,"watchlist":564,"sectors":586,"benchmarks":641},"success",[523,530,537,543,550,557],{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":14,"sparkline":529,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":14,"sparkline":536,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":115,"is_up":33,"sparkline":542,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":14,"sparkline":549,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":14,"sparkline":556,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":33,"sparkline":563,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[565,572,579],{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":14,"sparkline":571,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":33,"sparkline":578,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":14,"sparkline":585,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[587,592,597,602,607,612,617,621,626,631,636],{"name":588,"etf":589,"change":590,"price":591,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":593,"etf":594,"change":595,"price":596,"is_up":33},"Financials","XLF",0.89,54.23,{"name":598,"etf":599,"change":600,"price":601,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":603,"etf":604,"change":605,"price":606,"is_up":33},"Consumer Cycl","XLY",0.31,111.7,{"name":608,"etf":609,"change":610,"price":611,"is_up":33},"Consumer Staples","XLP",2.11,83.42,{"name":613,"etf":614,"change":615,"price":616,"is_up":33},"Energy","XLE",2.97,65.24,{"name":618,"etf":619,"change":561,"price":620,"is_up":33},"Industrials","XLI",168.4,{"name":622,"etf":623,"change":624,"price":625,"is_up":33},"Materials","XLB",0.59,49.27,{"name":627,"etf":628,"change":629,"price":630,"is_up":33},"Real Estate","XLRE",0.69,40.85,{"name":632,"etf":633,"change":634,"price":635,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":637,"etf":638,"change":639,"price":640,"is_up":33},"Comm Services","XLC",0.73,112.07,[642,647,652,657],{"ticker":643,"name":644,"price":645,"change":646,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":648,"name":649,"price":650,"change":651,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":653,"name":654,"price":655,"change":656,"is_up":33},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":658,"name":659,"price":660,"change":661,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]