[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SJNK":3,"homepage-market-summary":30,"stock-options-SJNK":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SJNK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg Short Term High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.3713,1.783848,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.2,24.16,24.22,24.15,24.25,-0.05,-0.21,2606423.237683,25.58,23.99,3512706.5081431433,13.2,3646,{"status":31,"indices":32,"watchlist":74,"sectors":96,"benchmarks":151},"success",[33,41,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":23,"is_up":39,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":39,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":39,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":39,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":39,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":478,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,209,220,230,241,254,272,290,308,327,345,365,385,403,415,424,433,442,451,460,469],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SJNK  261016C00015000",8.4,9.9,0.2837,1,0.003698,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016P00015000",0.85,0.4037,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"SJNK  261016C00016000",7.4,8.9,0.2893,0.003945,{"contract_symbol":218,"symbol":218,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016P00016000",0.75,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"SJNK  261016C00017000",6.4,7.9,0.004191,{"contract_symbol":228,"symbol":228,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":229,"implied_volatility":229,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016P00017000",0.4033,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":11},"SJNK  261016C00018000",5.4,6.9,0.004438,{"contract_symbol":238,"symbol":238,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":239,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016P00018000",-0.000001,0.000004,{"strike":242,"call":243,"put":248,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":247,"in_the_money":11},"SJNK  261016C00019000",4.6,5.8,0.004685,{"contract_symbol":249,"symbol":249,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":180,"in_the_money":39},"SJNK  261016P00019000",-0.00006,0.000158,-0.000021,0.000009,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"SJNK  261016C00020000",3.6,4.8,0.999991,0.000036,-0.000002,0.000001,0.004931,{"contract_symbol":266,"symbol":266,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"SJNK  261016P00020000",-0.001187,0.002569,-0.000336,0.00015,-0.000007,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"SJNK  261016C00021000",2.6,3.8,0.999326,0.002171,-0.00014,0.000089,0.005174,{"contract_symbol":284,"symbol":284,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"SJNK  261016P00021000",-0.011629,0.019814,-0.002589,0.001155,-0.000071,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":39,"isAtm":11},22,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"SJNK  261016C00022000",1.85,2.55,0.983042,0.038274,-0.002567,0.001599,0.005322,{"contract_symbol":302,"symbol":302,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"SJNK  261016P00022000",-0.062358,0.080029,-0.010456,0.004665,-0.000383,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"SJNK  261016C00023000",0.25,2.1,1.25,0.877748,0.187977,-0.012133,0.007701,0.004925,{"contract_symbol":321,"symbol":321,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":229,"implied_volatility":229,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"SJNK  261016P00023000",-0.201933,0.183731,-0.023959,0.0107,-0.001249,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":330,"symbol":330,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"SJNK  261016C00024000",0.1514,0.64093,0.649663,-0.011941,0.014203,0.00374,{"contract_symbol":338,"symbol":338,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"SJNK  261016P00024000",0.1863,-0.382735,0.538994,-0.014999,0.0145,-0.002331,{"strike":346,"call":347,"put":355,"callItm":39,"putItm":11,"isAtm":11},25,{"contract_symbol":348,"symbol":348,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"SJNK  261016C00025000",0.2036,0.15836,0.312344,-0.010383,0.009183,0.000929,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SJNK  261016P00025000",0.45,1.2,0.1896,-0.859356,0.309866,-0.008932,0.008484,-0.005337,{"strike":366,"call":367,"put":375,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":368,"symbol":368,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"SJNK  261016C00026000",0.204,0.013094,0.043448,-0.00145,0.00128,0.000077,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"SJNK  261016P00026000",1.45,2.15,0.1882,-0.992092,0.030343,-0.000861,0.000825,-0.006364,{"strike":386,"call":387,"put":394,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":388,"symbol":388,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"SJNK  261016C00027000",0.000327,0.001548,-0.000051,0.000046,0.000002,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"SJNK  261016P00027000",2.2,3.4,-0.999875,0.000677,-0.00002,0.000019,-0.006656,{"strike":404,"call":405,"put":409,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":406,"symbol":406,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":407,"gamma":408,"theta":239,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00028000",0.000003,0.000017,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":413,"gamma":240,"theta":180,"vega":180,"rho":414,"in_the_money":11},"SJNK  261016P00028000",3.2,4.4,-0.999999,-0.006904,{"strike":416,"call":417,"put":419,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":418,"symbol":418,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00029000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":423,"in_the_money":11},"SJNK  261016P00029000",4.2,-1,-0.00715,{"strike":425,"call":426,"put":428,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":427,"symbol":427,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00030000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":432,"in_the_money":11},"SJNK  261016P00030000",5.1,6.5,-0.007397,{"strike":434,"call":435,"put":437,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":436,"symbol":436,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00031000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":441,"in_the_money":11},"SJNK  261016P00031000",6.1,7.6,-0.007643,{"strike":443,"call":444,"put":446,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":445,"symbol":445,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00032000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":379,"implied_volatility":379,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":450,"in_the_money":11},"SJNK  261016P00032000",7.1,8.6,-0.00789,{"strike":452,"call":453,"put":455,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":454,"symbol":454,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00033000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"SJNK  261016P00033000",8.1,9.6,-0.008136,{"strike":461,"call":462,"put":464,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":463,"symbol":463,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00034000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"SJNK  261016P00034000",9.1,10.5,-0.008383,{"strike":470,"call":471,"put":473,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":472,"symbol":472,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SJNK  261016C00035000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":477,"in_the_money":11},"SJNK  261016P00035000",10.1,11.6,-0.008629,"2026-10-08T03:52:22.511341+00:00"]