[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKUU":3,"homepage-market-summary":26,"stock-historical-SKUU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SKUU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long SK Hynix Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},26.19,26.13,27,25.75,27.44,-1.25,-4.56,1438377.206053,38.8,14.66,5679211.161761442,47.8,61,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},5679211,346431880.867448,-32.1,"2026-07-14",[177,180,189,200,211,221,232,243,254,265,276,287,296,307,318,327,338,349,360,370,381,392,403,413,424,435,446,457,467,478,489,500,511,521,532,542,553,564,575,586,597,608,619,629,640,650,660,670,681,692,702,712,722,733,743,754,764,772,781,790,800],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},9042,26.3908,{"date":181,"open":182,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-06",30.45,26.98,-3.97,-12.64,2508297.908455,12641,28.6487,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",31,31.8,30.034,31.41,-0.09,-0.29,628322.08701,4663,31.1614,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",31.27,31.65,30.39,31.5,0.5,1.61,1012981.265932,7910,31.1126,{"date":212,"open":213,"high":214,"low":215,"close":191,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",28.63,31.1275,27.78,2.84,10.09,1582653.69762,9446,29.4746,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-30",28.87,29.3,28.15,28.16,-0.82,-2.83,589438.268739,4040,28.7076,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-29",28.55,29.5161,27.9652,28.98,1.33,4.81,765464.207968,5279,28.8149,{"date":244,"open":245,"high":246,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-28",28.73,29.15,26.76,27.65,-2.95,-9.64,1181546.244984,7806,27.8512,{"date":255,"open":256,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-25",29.88,31.0199,29.5,30.6,1.58,5.44,1060831.863531,6565,30.3585,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-24",28.83,29.85,28.57,29.02,-0.94,-3.14,949187.910691,5709,29.0453,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-23",30.74,31.2395,28.99,29.96,-2.01,-6.29,1419749.134941,8592,30.2495,{"date":288,"open":224,"high":289,"low":246,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-22",32.34,31.97,2.06,6.89,2063156.27558,12186,31.1165,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-21",29.81,30.355,29.0788,29.91,0.37,1.25,2098670.006722,10481,29.6329,{"date":308,"open":309,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-18",28.78,30.93,28.07,29.54,1.39,4.94,1871994.181018,11375,29.0337,{"date":319,"open":320,"high":321,"low":248,"close":225,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-17",27.88,28.8247,2.32,8.98,2158278.154589,10875,27.9159,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-16",27.46,27.51,25.195,25.83,0.03,0.12,2443678.891739,12334,26.7126,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-15",26.95,27.6,25.03,25.8,-0.27,-1.04,1937530.240735,9529,26.1407,{"date":350,"open":351,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-14",25.84,27.38,25.721,26.07,-4.69,-15.25,2946088.847115,15429,26.4326,{"date":361,"open":362,"high":362,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-11",31.61,29.74,30.76,0.61,2.02,2721391.469963,14263,30.824,{"date":371,"open":372,"high":373,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-10",30.51,31.93,29.8,30.15,-3.48,-10.35,2838644.437156,14395,30.9731,{"date":382,"open":383,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-09",30.4,34.04,30.2,33.63,4.19,14.23,3323792.058161,20013,32.286,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-08",29.255,30.83,29.05,29.44,2.58,9.61,3356825.27326,18117,29.5502,{"date":404,"open":405,"high":406,"low":405,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-04",23.55,27.13,26.86,3.7046,16,2255010.927355,13408,24.9583,{"date":414,"open":415,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-09-03",22.37,23.46,21.5,23.1554,-0.3646,-1.55,2289814.217707,10308,22.3013,{"date":425,"open":426,"high":427,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-09-02",22.08,23.71,21.81,23.52,1.1216,5.01,1145189.127636,5541,22.6052,{"date":436,"open":437,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-09-01",22.59,23.35,21.77,22.3984,-1.1416,-4.85,1351166.738125,6578,22.6044,{"date":447,"open":448,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-31",22.39,23.64,22.35,23.54,1.06,4.72,1293249.373257,7078,23.0465,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":42,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-28",21.99,23.2,21.7,22.48,-0.93,1708786.842583,7167,22.4309,{"date":468,"open":469,"high":470,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-27",23.23,23.5339,21.88,22.69,0.9387,4.32,2395142.815214,10325,22.7931,{"date":479,"open":480,"high":481,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-26",21.855,22.58,21.63,21.7513,-0.3587,-1.62,1840724.72013,9220,22.4206,{"date":490,"open":491,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-25",22.22,22.6,21.2638,22.11,1.12,5.34,1988733.686646,11362,21.9418,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-24",21.42,21.6463,19.9201,20.99,-2.335,-10.01,2897203.827842,13629,21.1509,{"date":512,"open":513,"high":514,"low":515,"close":516,"change":517,"percent_change":302,"volume":518,"transactions":519,"vwap":520},"2026-08-21",24.36,24.485,23.1,23.325,0.085,2747941.042408,13006,23.884,{"date":522,"open":523,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-20",22.89,24.15,22.47,23.24,1.85,8.65,5753558.268796,25706,23.1855,{"date":533,"open":460,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-19",23.44,21.245,21.39,0.18,0.85,12815868.286547,53327,22.5395,{"date":543,"open":544,"high":545,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-18",23.06,23.7105,20.91,21.21,-4.8,-18.45,3505786.622539,17464,22.4306,{"date":554,"open":555,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-17",26.4,28.11,25.53,26.01,1.5,6.12,4648606.808096,21647,26.8568,{"date":565,"open":566,"high":567,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-14",25.41,26.0945,23.78,24.51,0.16,0.66,5078854.85693,30844,24.7218,{"date":576,"open":577,"high":578,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-13",21.1,25.13,21.02,24.35,3.08,14.48,7804215.145621,30754,23.4133,{"date":587,"open":588,"high":589,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-08-12",20.36,21.47,19.48,21.27,3.23,17.9,5102989.591098,27857,20.3331,{"date":598,"open":599,"high":600,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-08-11",17.45,18.1,17,18.04,1.5373,9.32,3726279.863756,20603,17.4773,{"date":609,"open":610,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-08-10",16.425,17.44,16.26,16.5027,-0.6473,-3.77,3427877.64129,15983,16.7626,{"date":620,"open":621,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-08-07",18.58,16.11,17.15,-1.5,-8.04,9003858.37803,41986,17.4091,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-08-06",17.43,19.66,17.05,18.65,-2,-9.69,5670463.732819,29862,18.4657,{"date":641,"open":642,"high":426,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-08-05",20.555,20.38,20.65,-0.99,-4.57,5514675.774369,26456,20.9692,{"date":651,"open":652,"high":653,"low":632,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-08-04",20.52,21.96,21.64,2.98,15.97,10760877.846646,45635,20.3621,{"date":661,"open":662,"high":663,"low":664,"close":665,"change":42,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-08-03",17.92,19.015,16.51,18.66,-1.11,11399988.739084,45105,17.9013,{"date":671,"open":672,"high":673,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-31",23.37,24.04,18.85,18.87,-1.47,-7.23,16870407.068215,67054,21.0305,{"date":682,"open":683,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-30",17.42,20.7,16.94,20.34,5.24,34.7,26733247.558952,106483,18.4032,{"date":693,"open":694,"high":695,"low":22,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-29",15.84,17.63,15.1,-0.83,-5.21,29148911.116043,100386,15.4999,{"date":703,"open":611,"high":704,"low":705,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":710,"vwap":711},"2026-07-28",17.62,15.42,15.93,-3.53,-18.14,16029509.100287,58673,16.2801,{"date":713,"open":714,"high":714,"low":715,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":720,"vwap":721},"2026-07-27",24.32,18.25,19.46,-3.37,-14.76,19244329.620238,71408,20.4907,{"date":723,"open":724,"high":725,"low":726,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":731,"vwap":732},"2026-07-24",25.91,26,22.38,22.83,-4.96,-17.85,5246387.56061,37295,24.3693,{"date":734,"open":735,"high":736,"low":15,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-23",28.155,30.4899,27.79,1.37,5.19,10346458.030481,58859,28.8032,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":752,"vwap":753},"2026-07-22",25.4,28,25.35,26.42,-2.16,-7.56,6414856.091245,40950,26.7264,{"date":755,"open":756,"high":280,"low":757,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":762,"vwap":763},"2026-07-21",25.68,25.32,28.58,6.04,26.8,8235777.846763,43571,26.749,{"date":765,"open":766,"high":354,"low":426,"close":767,"change":77,"percent_change":768,"volume":769,"transactions":770,"vwap":771},"2026-07-20",26.03,22.54,-3.39,10836778.963949,45405,24.608,{"date":773,"open":774,"high":775,"low":776,"close":777,"change":302,"percent_change":207,"volume":778,"transactions":779,"vwap":780},"2026-07-17",22.77,27.36,20.83,23.33,18888632.85845,83615,24.4684,{"date":782,"open":215,"high":783,"low":492,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":788,"vwap":789},"2026-07-16",28.5415,22.96,-8.49,-27,6293309.656782,36113,26.0605,{"date":791,"open":386,"high":792,"low":793,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":798,"vwap":799},"2026-07-15",36.07,27.5907,31.45,-7.12,-18.46,9597288.381504,54835,31.8579,{"date":175,"open":801,"high":21,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":807,"vwap":808},30.1,29.36,38.57,8.47,28.14,5522222.507443,24328,32.9161]