[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SKYU":3,"homepage-market-summary":28,"stock-options-SKYU":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SKYU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Nasdaq Cloud Computing ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0559,0.031336,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":20,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},56.09,55.3,56.339,56.3608,-0.2708,-0.48,4234.3829,22.548,3570.862481203187,99.2,1435,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":149},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,105,110,115,120,125,130,135,139,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":22,"price":104,"is_up":37},"Financials","XLF",53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":64,"price":138,"is_up":37},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":790,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,35,0.25,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",100,"270115",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",191,"270416",[196,208,219,228,238,247,256,266,275,284,293,302,313,324,335,344,353,362,378,392,405,419,436,453,471,488,505,523,541,559,578,597,615,633,653,674,696,717,738,756,774],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":37,"isAtm":37},19,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":204,"in_the_money":11},"SKYU  261016C00019000",36.2,38.6,0.6475,1,0.004645,{"contract_symbol":206,"symbol":206,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00019000",0.5515,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":37,"isAtm":37},20,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":215,"in_the_money":11},"SKYU  261016C00020000",35.2,37.6,0.6551,0.00489,{"contract_symbol":217,"symbol":217,"bid":178,"ask":203,"last":218,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00020000",1.35,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":37,"isAtm":37},21,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":225,"in_the_money":11},"SKYU  261016C00021000",34.2,36.6,0.005135,{"contract_symbol":227,"symbol":227,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00021000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":37,"isAtm":37},22,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":234,"in_the_money":11},"SKYU  261016C00022000",33.2,35.6,0.005379,{"contract_symbol":236,"symbol":236,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00022000",0.5516,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":37,"isAtm":37},23,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":244,"in_the_money":11},"SKYU  261016C00023000",32.2,34.6,0.005624,{"contract_symbol":246,"symbol":246,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00023000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":37,"isAtm":37},24,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":253,"in_the_money":11},"SKYU  261016C00024000",31.2,33.6,0.005868,{"contract_symbol":255,"symbol":255,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00024000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":37,"isAtm":37},25,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":262,"in_the_money":11},"SKYU  261016C00025000",30.2,32.6,0.006112,{"contract_symbol":264,"symbol":264,"bid":178,"ask":203,"last":265,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00025000",4.5,{"strike":267,"call":268,"put":273,"callItm":11,"putItm":37,"isAtm":37},26,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":272,"in_the_money":11},"SKYU  261016C00026000",29.2,31.6,0.006357,{"contract_symbol":274,"symbol":274,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00026000",{"strike":276,"call":277,"put":282,"callItm":11,"putItm":37,"isAtm":37},27,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":281,"in_the_money":11},"SKYU  261016C00027000",28.2,30.6,0.006602,{"contract_symbol":283,"symbol":283,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00027000",{"strike":285,"call":286,"put":291,"callItm":11,"putItm":37,"isAtm":37},28,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":290,"in_the_money":11},"SKYU  261016C00028000",27.2,29.6,0.006846,{"contract_symbol":292,"symbol":292,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00028000",{"strike":294,"call":295,"put":300,"callItm":11,"putItm":37,"isAtm":37},29,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":299,"in_the_money":11},"SKYU  261016C00029000",26.2,28.6,0.00709,{"contract_symbol":301,"symbol":301,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00029000",{"strike":303,"call":304,"put":311,"callItm":11,"putItm":37,"isAtm":37},30,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":178,"changePercent":9,"volume":178,"openInterest":309,"open_interest":309,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":310,"in_the_money":11},"SKYU  261016C00030000",25.2,27.6,3.4,3,0.007335,{"contract_symbol":312,"symbol":312,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00030000",{"strike":314,"call":315,"put":322,"callItm":11,"putItm":37,"isAtm":37},31,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":178,"changePercent":9,"volume":178,"openInterest":320,"open_interest":320,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":321,"in_the_money":11},"SKYU  261016C00031000",24.2,26.6,6.32,4,0.00758,{"contract_symbol":323,"symbol":323,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00031000",{"strike":325,"call":326,"put":333,"callItm":11,"putItm":37,"isAtm":37},32,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":178,"changePercent":9,"volume":178,"openInterest":331,"open_interest":331,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":332,"in_the_money":11},"SKYU  261016C00032000",23.2,25.6,6.8,13,0.007824,{"contract_symbol":334,"symbol":334,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00032000",{"strike":336,"call":337,"put":342,"callItm":11,"putItm":37,"isAtm":37},33,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":341,"in_the_money":11},"SKYU  261016C00033000",22.2,24.6,0.008069,{"contract_symbol":343,"symbol":343,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00033000",{"strike":345,"call":346,"put":351,"callItm":11,"putItm":37,"isAtm":37},34,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":350,"in_the_money":11},"SKYU  261016C00034000",21.2,23.6,0.008313,{"contract_symbol":352,"symbol":352,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00034000",{"strike":179,"call":354,"put":360,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":358,"vega":178,"rho":359,"in_the_money":11},"SKYU  261016C00035000",20.2,22.6,-0.000001,0.008557,{"contract_symbol":361,"symbol":361,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00035000",{"strike":363,"call":364,"put":374,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":214,"implied_volatility":214,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"SKYU  261016C00036000",19.2,21.6,5.5,0.999998,0.000002,-0.000003,0.000001,0.008802,{"contract_symbol":375,"symbol":375,"bid":178,"ask":203,"last":376,"change":178,"changePercent":9,"volume":178,"openInterest":377,"open_interest":377,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00036000",5.8,7,{"strike":379,"call":380,"put":390,"callItm":11,"putItm":37,"isAtm":37},37,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":178,"changePercent":9,"volume":178,"openInterest":320,"open_interest":320,"iv":214,"implied_volatility":214,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SKYU  261016C00037000",18.2,20.4,4.3,0.999993,0.000006,-0.000011,0.000003,0.009046,{"contract_symbol":391,"symbol":391,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00037000",{"strike":393,"call":394,"put":403,"callItm":11,"putItm":37,"isAtm":37},38,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"SKYU  261016C00038000",17.2,19.4,0.999981,0.000014,-0.000027,0.000007,0.00929,{"contract_symbol":404,"symbol":404,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":358,"gamma":372,"theta":358,"vega":178,"rho":178,"in_the_money":37},"SKYU  261016P00038000",{"strike":406,"call":407,"put":416,"callItm":11,"putItm":37,"isAtm":37},39,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"SKYU  261016C00039000",16.2,18.4,0.999932,0.000047,-0.00009,0.000025,0.009535,{"contract_symbol":417,"symbol":417,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":371,"gamma":388,"theta":418,"vega":372,"rho":178,"in_the_money":37},"SKYU  261016P00039000",-0.000004,{"strike":420,"call":421,"put":430,"callItm":11,"putItm":37,"isAtm":37},40,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"SKYU  261016C00040000",15.2,17.4,0.99982,0.000117,-0.000225,0.000061,0.009777,{"contract_symbol":431,"symbol":431,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":178,"in_the_money":37},"SKYU  261016P00040000",-0.000012,0.000011,-0.000015,0.000005,{"strike":437,"call":438,"put":447,"callItm":11,"putItm":37,"isAtm":37},41,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"SKYU  261016C00041000",14.2,16.4,0.999618,0.000238,-0.00045,0.000124,0.010019,{"contract_symbol":448,"symbol":448,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":358,"in_the_money":37},"SKYU  261016P00041000",-0.000042,0.000035,-0.000048,0.000016,{"strike":454,"call":455,"put":464,"callItm":11,"putItm":37,"isAtm":37},42,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"SKYU  261016C00042000",13.2,15.4,0.999006,0.00057,-0.001101,0.0003,0.010255,{"contract_symbol":465,"symbol":465,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":37},"SKYU  261016P00042000",-0.000128,0.000101,-0.000139,0.000045,-0.000002,{"strike":472,"call":473,"put":482,"callItm":11,"putItm":37,"isAtm":37},43,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"SKYU  261016C00043000",12.2,14.4,0.997898,0.001129,-0.002182,0.000595,0.010483,{"contract_symbol":483,"symbol":483,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":484,"gamma":485,"theta":486,"vega":426,"rho":487,"in_the_money":37},"SKYU  261016P00043000",-0.000359,0.000264,-0.000362,-0.000005,{"strike":185,"call":489,"put":498,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"SKYU  261016C00044000",11.2,13.4,0.996185,0.001956,-0.003691,0.001018,0.010702,{"contract_symbol":499,"symbol":499,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":37},"SKYU  261016P00044000",-0.000917,0.000629,-0.000861,0.000279,-0.000013,{"strike":506,"call":507,"put":516,"callItm":11,"putItm":37,"isAtm":37},45,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"SKYU  261016C00045000",10.2,12.4,0.99221,0.003645,-0.007043,0.00192,0.010889,{"contract_symbol":517,"symbol":517,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":37},"SKYU  261016P00045000",-0.002153,0.00137,-0.001878,0.000608,-0.000031,{"strike":524,"call":525,"put":534,"callItm":11,"putItm":37,"isAtm":37},46,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"SKYU  261016C00046000",9.2,11.4,0.98624,0.005985,-0.011564,0.003153,0.011047,{"contract_symbol":535,"symbol":535,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":37},"SKYU  261016P00046000",-0.004655,0.002743,-0.003757,0.001217,-0.000067,{"strike":542,"call":543,"put":552,"callItm":11,"putItm":37,"isAtm":37},47,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"SKYU  261016C00047000",8.4,10.4,0.976931,0.009299,-0.017969,0.004899,0.011155,{"contract_symbol":553,"symbol":553,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":37},"SKYU  261016P00047000",-0.00936,0.005087,-0.006966,0.002256,-0.000135,{"strike":560,"call":561,"put":570,"callItm":11,"putItm":37,"isAtm":37},48,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"SKYU  261016C00048000",7.4,9.5,0.964741,0.013389,-0.025272,0.006971,0.011221,{"contract_symbol":571,"symbol":571,"bid":178,"ask":572,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":37},"SKYU  261016P00048000",1.05,-0.017578,0.00877,-0.012015,0.00389,-0.000254,{"strike":579,"call":580,"put":589,"callItm":11,"putItm":37,"isAtm":37},49,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"SKYU  261016C00049000",6.3,8.5,0.943779,0.019267,-0.03723,0.01015,0.011156,{"contract_symbol":590,"symbol":590,"bid":178,"ask":203,"last":591,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":37},"SKYU  261016P00049000",3.75,-0.030895,0.014097,-0.019305,0.006252,-0.000448,{"strike":598,"call":599,"put":608,"callItm":11,"putItm":37,"isAtm":37},50,{"contract_symbol":600,"symbol":600,"bid":368,"ask":601,"last":602,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"SKYU  261016C00050000",7.6,3.5,0.920041,0.025596,-0.048311,0.013326,0.01105,{"contract_symbol":609,"symbol":609,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":37},"SKYU  261016P00050000",-0.051179,0.021245,-0.029094,0.009422,-0.000744,{"strike":616,"call":617,"put":625,"callItm":11,"putItm":37,"isAtm":37},51,{"contract_symbol":618,"symbol":618,"bid":619,"ask":330,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"SKYU  261016C00051000",4.6,0.884303,0.033182,-0.06412,0.017481,0.010762,{"contract_symbol":626,"symbol":626,"bid":178,"ask":627,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":237,"implied_volatility":237,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":37},"SKYU  261016P00051000",1.1,-0.08021,0.030115,-0.041257,0.013358,-0.00117,{"strike":634,"call":635,"put":645,"callItm":11,"putItm":37,"isAtm":37},52,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":639,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"SKYU  261016C00052000",3.8,5.9,4.25,0.843084,0.040891,-0.079017,0.021542,0.01039,{"contract_symbol":646,"symbol":646,"bid":178,"ask":647,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":37},"SKYU  261016P00052000",1.2,-0.119255,0.040271,-0.055149,0.01786,-0.001746,{"strike":654,"call":655,"put":665,"callItm":11,"putItm":37,"isAtm":37},53,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":11},"SKYU  261016C00053000",2.9,5.2,0.6335,0.801187,0.049106,-0.088728,0.025016,0.010009,{"contract_symbol":666,"symbol":666,"bid":178,"ask":667,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":37},"SKYU  261016P00053000",1.4,0.4771,-0.136852,0.051219,-0.052502,0.019653,-0.001994,{"strike":675,"call":676,"put":686,"callItm":11,"putItm":37,"isAtm":11},55,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":11},"SKYU  261016C00055000",1.7,3.3,0.5789,0.694099,0.067567,-0.101939,0.031452,0.008898,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":37},"SKYU  261016P00055000",0.8,2.15,0.4933,-0.280622,0.076178,-0.083464,0.030219,-0.004131,{"strike":697,"call":698,"put":708,"callItm":37,"putItm":11,"isAtm":37},60,{"contract_symbol":699,"symbol":699,"bid":178,"ask":700,"last":701,"change":178,"changePercent":9,"volume":178,"openInterest":309,"open_interest":309,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":37},"SKYU  261016C00060000",1.65,0.75,0.4155,0.253729,0.085957,-0.066816,0.02872,0.003424,{"contract_symbol":709,"symbol":709,"bid":679,"ask":710,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":11},"SKYU  261016P00060000",5.4,0.5623,-0.680769,0.070855,-0.100855,0.032036,-0.010437,{"strike":718,"call":719,"put":728,"callItm":37,"putItm":11,"isAtm":37},65,{"contract_symbol":720,"symbol":720,"bid":178,"ask":721,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":37},"SKYU  261016C00065000",1.15,0.6323,0.111808,0.03355,-0.0604,0.01706,0.001496,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":11},"SKYU  261016P00065000",7.7,9.8,0.5269,-0.93037,0.0283,-0.035377,0.011991,-0.014951,{"strike":739,"call":740,"put":747,"callItm":37,"putItm":11,"isAtm":37},70,{"contract_symbol":741,"symbol":741,"bid":178,"ask":572,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":722,"implied_volatility":722,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":37},"SKYU  261016C00070000",0.024621,0.010176,-0.018319,0.005174,0.000333,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":557,"rho":755,"in_the_money":11},"SKYU  261016P00070000",12.7,14.7,0.5328,-0.990638,0.005266,-0.006731,-0.016987,{"strike":757,"call":758,"put":765,"callItm":37,"putItm":11,"isAtm":37},75,{"contract_symbol":759,"symbol":759,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":722,"implied_volatility":722,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":37},"SKYU  261016C00075000",0.003858,0.002023,-0.003641,0.001028,0.000052,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":732,"implied_volatility":732,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":11},"SKYU  261016P00075000",17.6,19.7,-0.999349,0.00048,-0.0006,0.000203,-0.018329,{"strike":775,"call":776,"put":782,"callItm":37,"putItm":11,"isAtm":37},80,{"contract_symbol":777,"symbol":777,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":722,"implied_volatility":722,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":386,"in_the_money":37},"SKYU  261016C00080000",0.000455,0.000287,-0.000517,0.000146,{"contract_symbol":783,"symbol":783,"bid":357,"ask":784,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":732,"implied_volatility":732,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":11},"SKYU  261016P00080000",24.7,-0.999968,0.000028,-0.000036,0.000012,-0.01956,"2026-10-08T00:08:49.024222+00:00"]