[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLGN":3,"homepage-market-summary":35,"stock-options-SLGN":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SLGN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Silgan Holdings Inc","NYSE",null,"METAL CANS","Silgan Holdings Inc is a manufacturer of sustainable rigid packaging solutions for the world's essential consumer goods products. Its products include: dispensing and specialty closures for fragrance and beauty, food, beverage, personal and health care, home care and lawn and garden products; steel and aluminum containers for pet and human food and general line products; and custom designed plastic containers for pet and human food, consumer health and pharmaceutical, personal care, home care, lawn and garden and automotive products.","17,200","Norwalk, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3464,0.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},35.8,34.83,35.91,34.5958,35.05,0.75,2.14,1624825.765645,19488,35.5549,49.55,33.7,1076051.2698130957,13.2,7457,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":213,"updated_at":363,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,47,2.13,[192,193,197,201,205,209],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",134,"270219",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",225,"270521",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",470,"280121",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",834,"290119",[214,234,252,272,293,316,334,344,354],{"strike":215,"call":216,"put":226,"callItm":58,"putItm":14,"isAtm":14},22.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":58},"SLGN  261016C00022500",11.4,13.6,0.7288,0.999993,0.000008,-0.000007,0.000002,0.004931,{"contract_symbol":227,"symbol":227,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":223,"in_the_money":14},"SLGN  261016P00022500",2.15,1.0242,-0.000848,0.000533,-0.000981,0.000153,{"strike":235,"call":236,"put":245,"callItm":58,"putItm":14,"isAtm":14},25,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":58},"SLGN  261016C00025000",9.3,11.1,0.99964,0.000339,-0.000316,0.000069,0.005476,{"contract_symbol":246,"symbol":246,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"SLGN  261016P00025000",-0.007264,0.003709,-0.006827,0.001067,-0.00006,{"strike":253,"call":254,"put":263,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":58},"SLGN  261016C00030000",4.5,6.4,0.95468,0.024678,-0.023,0.005052,0.006203,{"contract_symbol":264,"symbol":264,"bid":188,"ask":265,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":229,"implied_volatility":229,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"SLGN  261016P00030000",1.75,1,-0.107212,0.034006,-0.062587,0.009784,-0.000907,{"strike":273,"call":274,"put":283,"callItm":58,"putItm":14,"isAtm":58},35,{"contract_symbol":275,"symbol":275,"bid":188,"ask":276,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":58},"SLGN  261016C00035000",2.75,0.4002,0.6595,0.17286,-0.048565,0.019431,0.004891,{"contract_symbol":284,"symbol":284,"bid":188,"ask":285,"last":285,"change":188,"changePercent":9,"volume":188,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"SLGN  261016P00035000",1.25,5,0.3513,-0.322582,0.192685,-0.041733,0.019017,-0.002619,{"strike":294,"call":295,"put":304,"callItm":14,"putItm":58,"isAtm":14},40,{"contract_symbol":296,"symbol":296,"bid":188,"ask":57,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"SLGN  261016C00040000",15,0.3989,0.032231,0.034153,-0.009534,0.003827,0.000247,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":188,"changePercent":9,"volume":188,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":58},"SLGN  261016P00040000",4,4.4,1.9,26,0.4376,-0.953528,0.041944,-0.01409,0.005155,-0.008412,{"strike":317,"call":318,"put":325,"callItm":14,"putItm":58,"isAtm":14},45,{"contract_symbol":319,"symbol":319,"bid":188,"ask":320,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":188,"in_the_money":14},"SLGN  261016C00045000",0.45,0.000061,0.000117,-0.000033,0.000013,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":310,"implied_volatility":310,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":58},"SLGN  261016P00045000",8.9,11.2,-0.999766,0.000379,-0.000127,0.000047,-0.009861,{"strike":335,"call":336,"put":338,"callItm":14,"putItm":58,"isAtm":14},50,{"contract_symbol":337,"symbol":337,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SLGN  261016C00050000",{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":310,"implied_volatility":310,"delta":342,"gamma":188,"theta":188,"vega":188,"rho":343,"in_the_money":58},"SLGN  261016P00050000",13.9,16.2,-1,-0.010959,{"strike":345,"call":346,"put":348,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":347,"symbol":347,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SLGN  261016C00055000",{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":352,"implied_volatility":352,"delta":342,"gamma":188,"theta":188,"vega":188,"rho":353,"in_the_money":58},"SLGN  261016P00055000",18.9,21.3,0.4436,-0.012055,{"strike":355,"call":356,"put":358,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":357,"symbol":357,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SLGN  261016C00060000",{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":310,"implied_volatility":310,"delta":342,"gamma":188,"theta":188,"vega":188,"rho":362,"in_the_money":58},"SLGN  261016P00060000",23.6,26.3,-0.013151,"2026-10-09T07:56:00.958416+00:00"]