[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLSN":3,"homepage-market-summary":30,"stock-news-SLSN":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SLSN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Solesence, Inc. Common Stock","Nasdaq",null,"PERFUMES, COSMETICS & OTHER TOILET PREPARATIONS","Solesence Inc is a health-oriented, science-driven company, focused on various skin health, beauty and wellness markets. Its primary skin health products are fully developed prestige skin care formulations with mineral-based UV protection enabled by proprietary Active Pharmaceutical Ingredients, which are also marketed as APIs for sale to manufacturers of other types of skin health products, including sunscreens and daily care products. Additionally, it continues to sell products in legacy markets, including medical diagnostics, architectural coatings, industrial coating applications, abrasion-resistant additives, and plastics additives applications. The company operates as a single business segment.","115","Romeoville, IL",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.8362,0.7947,0.8654,0.8193,0.0169,2.06,32918,517,0.8328,4,0.61000001,50871.28274661355,6.7,379,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":25,"articles":175},[176,182,188,194],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"30 trading days below $1 trigger a Nasdaq compliance notice for Solésence (NASDAQ: SLSN). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxQYkQweFFyU1RWNVZ5Q2wwNEV6SEM1SU95LTF2S3RaNVRJc1RWVHpKNG5jdGVHUlRkUjlkbUNFNXNKWjVOV3YxRmhVVndVOTI5cGNkMHBDME5Ddm9aMDhaVzdZb1FLS0ZBb3lHVUNSYWhsX3JBMzVfWGxKZ2hyVU83R2xIbHNBYnFwam1NbDRJZzNzWVVBc29vTnZPbjVDZ09DXzRDWQ?oc=5","Fri, 02 Oct 2026 20:00:48 GMT","30 trading days below $1 trigger a Nasdaq compliance notice for Solésence (NASDAQ: SLSN). Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Solesence Received Notice of Noncompliance - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNX1oyQ0lwTHZaSEp1bTg1VWQ1c0VDcFhXU2xmT2pnRkhianRQdzZDRTRLVzVSVElFRUIwcWF3WTdlcm41VjJ6WnkwdU9FbjZ1bXdmS25OZmYzbDNWZkpnWVlRQlRYZEZKQXprZFdHcF9mZDBGMVNlWmk4OEpyTGNLQ1RXVVlqeEhzQ0t2cWNxYTY3OVY1X3lfajg4RUQteGpxbHFvTlQtQQ?oc=5","Fri, 02 Oct 2026 20:03:00 GMT","Solesence Received Notice of Noncompliance TradingView","TradingView",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Solesence, Inc. Extends Maturity Dates Under Loan Agreements with Strandler, LLC and Beachcorp, LLC to May 31, 2028 - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxPeGdYYzZXU09acEJ0SUpJcEFfcGx6ZlpoRXIyVk1yOVNLN1U5eXI0QktsRy11M3JfYzNzLUk4VkxyZkJTbmtPWl9kTXFNeGlKT3pGV3JrWnNMaFY3VFpNS1JBc1JFeDYwYUUzRnUwQ285b3paYVRJN3ZiVGVXOF9fRGd3aXQtOWlvRmZzLWxpVkJrY3hqRHNLT1FfaHZJdnBaWGNxVGdqUDJMUnMxaEppaFR0eGNGZm50V0FkRHRqX3ZBNEJCbll2YTNxZm1DSnNOQ0FES1U5T01UdHBFZ1NZa0tR?oc=5","Mon, 05 Oct 2026 20:55:00 GMT","Solesence, Inc. Extends Maturity Dates Under Loan Agreements with Strandler, LLC and Beachcorp, LLC to May 31, 2028 www.marketscreener.com","www.marketscreener.com",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Solesence Extends Maturity of Affiliate Loan Agreements - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxQbWFSaXBiV0VhcUVkVGNKTEhNM2k4UndYUmlwc09hcnQ4VDlieklhWmpoRF9xSndRVWthZHhUczBvYmFqU0g0bmJOOVI2YTFlS3FDOTRGa0VmSmIzcndMVHJROWJBQlhNbzVpWks0TmpRM1Y5LWhlcW1uem5nNVZ3SHFJTWdTaEEtR20yeGdVQ2Nud2tCb2w5Z29QbXZ1eTFTUTVoRDBTM2l5OE0?oc=5","Mon, 05 Oct 2026 21:31:44 GMT","Solesence Extends Maturity of Affiliate Loan Agreements TipRanks","TipRanks"]