[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SLVM":3,"homepage-market-summary":27,"stock-options-SLVM":169},{"ticker":4,"date":5,"profile":6,"quote":11},"SLVM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Sylvamo Corporation","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},33.17,32.79,33.725,31.75,32.68,0.49,1.5,663207.267099,9771,33.0368,98.019997,23.1,408172.14285347424,13.4,1261,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":464,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,218,0.54,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",141,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",232,"270521",[196,214,228,243,261,286,311,334,357,378,397,416,434,451],{"strike":197,"call":198,"put":205,"callItm":36,"putItm":85,"isAtm":85},20,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":204,"in_the_money":36},"SLVM  261016C00020000",11,14.1,0.2424,1,0.007942,{"contract_symbol":206,"symbol":206,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":85},"SLVM  261016P00020000",4.4,0.6737,-0.000073,0.000067,-0.000045,0.000019,-0.000001,{"strike":215,"call":216,"put":221,"callItm":36,"putItm":85,"isAtm":85},22.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":220,"in_the_money":36},"SLVM  261016C00022500",8.5,11.7,0.008935,{"contract_symbol":222,"symbol":222,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":85},"SLVM  261016P00022500",-0.00175,0.001268,-0.000858,0.000369,-0.000024,{"strike":229,"call":230,"put":236,"callItm":36,"putItm":85,"isAtm":85},25,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":235,"in_the_money":36},"SLVM  261016C00025000",6,9,8,0.009928,{"contract_symbol":237,"symbol":237,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":85},"SLVM  261016P00025000",-0.016372,0.009215,-0.006235,0.002685,-0.000225,{"strike":244,"call":245,"put":253,"callItm":36,"putItm":85,"isAtm":85},27.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":249,"gamma":250,"theta":251,"vega":212,"rho":252,"in_the_money":36},"SLVM  261016C00027500",3.9,6.6,0.999927,0.000184,-0.000016,0.01092,{"contract_symbol":254,"symbol":254,"bid":178,"ask":255,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":85},"SLVM  261016P00027500",4.5,-0.077045,0.032614,-0.022065,0.009501,-0.001074,{"strike":262,"call":263,"put":275,"callItm":36,"putItm":85,"isAtm":85},30,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":178,"changePercent":9,"volume":178,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":36},"SLVM  261016C00030000",1.75,4.2,4.62,2,0.1353,0.999806,0.000828,-0.000023,0.000048,0.011911,{"contract_symbol":276,"symbol":276,"bid":178,"ask":277,"last":278,"change":178,"changePercent":9,"volume":178,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":85},"SLVM  261016P00030000",0.75,0.3,29,0.6019,-0.196387,0.069957,-0.037782,0.018209,-0.002755,{"strike":287,"call":288,"put":299,"callItm":36,"putItm":85,"isAtm":36},32.5,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":36},"SLVM  261016C00032500",0.25,2.3,3.6,0.1732,0.67708,0.315121,-0.014096,0.023606,0.008577,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":178,"changePercent":9,"volume":178,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":85},"SLVM  261016P00032500",0.35,3.3,1.23,10,0.759,-0.429925,0.078689,-0.067584,0.025829,-0.006323,{"strike":312,"call":313,"put":323,"callItm":85,"putItm":36,"isAtm":36},35,{"contract_symbol":314,"symbol":314,"bid":178,"ask":315,"last":316,"change":178,"changePercent":9,"volume":178,"openInterest":234,"open_interest":234,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":85},"SLVM  261016C00035000",1.35,0.45,0.4466,0.268734,0.112317,-0.033397,0.021692,0.003339,{"contract_symbol":324,"symbol":324,"bid":325,"ask":247,"last":326,"change":178,"changePercent":9,"volume":178,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":36},"SLVM  261016P00035000",0.7,2.35,36,0.7185,-0.632822,0.079705,-0.061348,0.024767,-0.009525,{"strike":335,"call":336,"put":347,"callItm":85,"putItm":36,"isAtm":85},37.5,{"contract_symbol":337,"symbol":337,"bid":178,"ask":338,"last":339,"change":178,"changePercent":9,"volume":178,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":85},"SLVM  261016C00037500",2.95,0.4,52,0.5337,0.125336,0.05876,-0.024954,0.013563,0.00156,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":268,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":36},"SLVM  261016P00037500",4,7,0.9286,-0.725179,0.054624,-0.070218,0.021936,-0.011664,{"strike":358,"call":359,"put":369,"callItm":85,"putItm":36,"isAtm":85},40,{"contract_symbol":360,"symbol":360,"bid":178,"ask":361,"last":362,"change":178,"changePercent":9,"volume":178,"openInterest":363,"open_interest":363,"iv":341,"implied_volatility":341,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":85},"SLVM  261016C00040000",0.1,0.17,77,0.039585,0.024345,-0.010339,0.005619,0.000497,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":36},"SLVM  261016P00040000",5.9,9.5,-0.828198,0.04172,-0.053631,0.016754,-0.013839,{"strike":379,"call":380,"put":388,"callItm":85,"putItm":36,"isAtm":85},42.5,{"contract_symbol":381,"symbol":381,"bid":178,"ask":207,"last":301,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":85},"SLVM  261016C00042500",0.535,0.010179,0.007693,-0.003283,0.00178,0.000129,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":36},"SLVM  261016P00042500",8.8,11.5,-0.89879,0.028993,-0.037269,0.011643,-0.015659,{"strike":398,"call":399,"put":406,"callItm":85,"putItm":36,"isAtm":85},45,{"contract_symbol":400,"symbol":400,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":341,"implied_volatility":341,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":85},"SLVM  261016C00045000",0.002099,0.001887,-0.000801,0.000436,0.000027,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":36},"SLVM  261016P00045000",11.1,14,0.9068,-0.948033,0.017835,-0.021862,0.006994,-0.017237,{"strike":417,"call":418,"put":425,"callItm":85,"putItm":36,"isAtm":85},47.5,{"contract_symbol":419,"symbol":419,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":341,"implied_volatility":341,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":85},"SLVM  261016C00047500",0.000374,0.000387,-0.000164,0.000089,0.000005,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":36},"SLVM  261016P00047500",12.8,16.5,-0.969656,0.011248,-0.01446,0.004517,-0.018492,{"strike":185,"call":435,"put":442,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":436,"symbol":436,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":341,"implied_volatility":341,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":85},"SLVM  261016C00050000",0.000058,0.000068,-0.000029,0.000016,0.000001,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":36},"SLVM  261016P00050000",16,19,-0.984339,0.006436,-0.008273,0.002584,-0.019663,{"strike":452,"call":453,"put":455,"callItm":85,"putItm":36,"isAtm":85},55,{"contract_symbol":454,"symbol":454,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":341,"implied_volatility":341,"delta":441,"gamma":441,"theta":213,"vega":178,"rho":178,"in_the_money":85},"SLVM  261016C00055000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":36},"SLVM  261016P00055000",20.9,24,-0.996185,0.00186,-0.00239,0.000747,-0.021794,"2026-10-02T08:40:02.932508+00:00"]